HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,414.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,255.49 1,259.12 1,254.28 1,257.74 0.0K
09:35 1,257.82 1,260.16 1,256.10 1,256.10 0.0K
09:40 1,255.98 1,255.98 1,253.49 1,254.31 0.0K
09:45 1,254.14 1,256.36 1,254.01 1,256.05 0.0K
09:50 1,255.88 1,256.17 1,251.88 1,252.05 0.0K
09:55 1,251.85 1,252.03 1,249.36 1,249.36 0.0K
10:00 1,249.09 1,250.76 1,248.76 1,250.52 0.0K
10:05 1,250.52 1,251.75 1,249.61 1,249.73 0.0K
10:10 1,249.43 1,249.43 1,243.73 1,244.15 0.0K
10:15 1,244.15 1,246.10 1,243.39 1,246.10 0.0K
10:20 1,245.98 1,245.98 1,244.41 1,245.59 0.0K
10:25 1,245.40 1,245.47 1,244.64 1,245.38 0.0K
10:30 1,245.20 1,249.65 1,245.05 1,248.97 0.0K
10:35 1,248.88 1,255.49 1,248.84 1,255.02 0.0K
10:40 1,254.69 1,254.80 1,252.67 1,253.71 0.0K
10:45 1,253.64 1,255.07 1,253.41 1,254.02 0.0K
10:50 1,253.82 1,253.91 1,251.84 1,252.48 0.0K
10:55 1,252.25 1,252.79 1,251.90 1,252.05 0.0K
11:00 1,252.13 1,252.36 1,250.99 1,251.17 0.0K
11:05 1,251.21 1,251.45 1,250.93 1,251.13 0.0K
11:10 1,251.11 1,252.48 1,251.11 1,252.44 0.0K
11:15 1,251.96 1,252.01 1,249.42 1,249.42 0.0K
11:20 1,249.38 1,249.38 1,246.84 1,247.10 0.0K
11:25 1,246.74 1,247.01 1,242.21 1,242.21 0.0K
11:30 1,242.18 1,242.45 1,241.76 1,241.76 0.0K
11:35 1,241.12 1,241.25 1,237.28 1,237.50 0.0K
11:40 1,237.13 1,237.17 1,234.28 1,234.38 0.0K
11:45 1,233.91 1,235.05 1,233.91 1,234.77 0.0K
11:50 1,234.37 1,234.96 1,233.93 1,234.07 0.0K
11:55 1,233.99 1,235.43 1,233.99 1,235.21 0.0K
12:00 1,234.79 1,234.79 1,234.79 1,234.79 0.0K
12:05 1,234.79 1,234.79 1,234.79 1,234.79 0.0K
13:00 1,234.31 1,234.54 1,232.62 1,233.84 0.0K
13:05 1,233.33 1,233.67 1,231.97 1,232.77 0.0K
13:10 1,232.69 1,233.31 1,230.45 1,230.48 0.0K
13:15 1,229.91 1,230.08 1,228.02 1,228.02 0.0K
13:20 1,228.05 1,228.08 1,226.72 1,227.43 0.0K
13:25 1,227.39 1,228.33 1,227.21 1,227.89 0.0K
13:30 1,227.91 1,229.77 1,227.80 1,229.30 0.0K
13:35 1,229.09 1,229.87 1,228.24 1,228.24 0.0K
13:40 1,227.92 1,227.98 1,226.63 1,226.63 0.0K
13:45 1,226.08 1,228.29 1,225.72 1,228.06 0.0K
13:50 1,228.28 1,229.12 1,227.92 1,228.08 0.0K
13:55 1,227.31 1,227.40 1,225.85 1,225.87 0.0K
14:00 1,225.33 1,225.51 1,224.65 1,224.65 0.0K
14:05 1,224.33 1,224.80 1,224.09 1,224.58 0.0K
14:10 1,224.04 1,224.53 1,223.76 1,223.81 0.0K
14:15 1,223.96 1,225.33 1,223.96 1,224.99 0.0K
14:20 1,224.79 1,225.23 1,224.25 1,225.05 0.0K
14:25 1,224.71 1,228.06 1,224.34 1,227.93 0.0K
14:30 1,227.59 1,227.87 1,226.71 1,227.29 0.0K
14:35 1,226.74 1,226.74 1,224.69 1,224.81 0.0K
14:40 1,224.79 1,225.49 1,222.94 1,223.07 0.0K
14:45 1,222.94 1,223.40 1,222.75 1,223.23 0.0K
14:50 1,222.94 1,223.20 1,219.78 1,219.92 0.0K
14:55 1,219.77 1,219.97 1,218.51 1,219.05 0.0K
15:00 1,218.70 1,219.22 1,217.66 1,217.70 0.0K
15:05 1,217.74 1,218.05 1,216.24 1,216.24 0.0K
15:10 1,216.17 1,217.06 1,215.64 1,216.88 0.0K
15:15 1,216.53 1,218.25 1,216.49 1,218.10 0.0K
15:20 1,217.87 1,218.52 1,217.56 1,218.40 0.0K
15:25 1,217.97 1,219.09 1,217.93 1,219.01 0.0K
15:30 1,219.31 1,221.96 1,219.14 1,221.59 0.0K
15:35 1,221.52 1,222.79 1,221.48 1,222.77 0.0K
15:40 1,222.80 1,224.06 1,222.58 1,223.45 0.0K
15:45 1,223.25 1,224.18 1,223.24 1,223.59 0.0K
15:50 1,223.36 1,224.67 1,222.98 1,224.25 0.0K
15:55 1,223.47 1,224.12 1,222.61 1,223.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし