HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,029.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,964.54 1,968.61 1,964.54 1,967.51 0.0K
09:35 1,966.99 1,970.18 1,963.03 1,963.03 0.0K
09:40 1,963.30 1,968.35 1,962.52 1,968.06 0.0K
09:45 1,968.05 1,970.71 1,968.05 1,970.52 0.0K
09:50 1,970.35 1,971.52 1,967.90 1,971.52 0.0K
09:55 1,971.50 1,974.20 1,971.41 1,971.66 0.0K
10:00 1,971.36 1,974.33 1,971.36 1,973.24 0.0K
10:05 1,973.35 1,976.68 1,973.16 1,973.83 0.0K
10:10 1,973.74 1,975.46 1,971.71 1,974.13 0.0K
10:15 1,974.15 1,974.22 1,969.87 1,972.99 0.0K
10:20 1,972.97 1,975.43 1,967.90 1,968.07 0.0K
10:25 1,968.25 1,970.24 1,967.53 1,968.49 0.0K
10:30 1,968.61 1,969.58 1,964.54 1,965.01 0.0K
10:35 1,964.73 1,968.23 1,964.40 1,965.37 0.0K
10:40 1,965.77 1,965.96 1,959.85 1,960.87 0.0K
10:45 1,960.92 1,964.72 1,960.60 1,963.57 0.0K
10:50 1,963.63 1,965.84 1,962.81 1,965.83 0.0K
10:55 1,966.07 1,966.98 1,964.85 1,965.76 0.0K
11:00 1,965.40 1,966.45 1,962.22 1,966.24 0.0K
11:05 1,966.28 1,968.69 1,966.08 1,968.26 0.0K
11:10 1,968.41 1,970.71 1,968.27 1,970.53 0.0K
11:15 1,970.43 1,971.87 1,969.78 1,970.57 0.0K
11:20 1,970.61 1,971.47 1,969.83 1,970.17 0.0K
11:25 1,969.98 1,971.32 1,967.83 1,968.05 0.0K
11:30 1,967.83 1,968.02 1,965.17 1,965.49 0.0K
11:35 1,965.20 1,966.16 1,964.86 1,965.53 0.0K
11:40 1,965.48 1,968.93 1,965.45 1,968.61 0.0K
11:45 1,968.72 1,971.04 1,968.31 1,970.44 0.0K
11:50 1,970.25 1,971.28 1,969.40 1,970.08 0.0K
11:55 1,970.07 1,971.19 1,969.88 1,971.03 0.0K
12:00 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
12:05 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
13:00 1,971.08 1,971.76 1,967.65 1,968.23 0.0K
13:05 1,968.32 1,970.62 1,968.32 1,969.83 0.0K
13:10 1,970.17 1,970.26 1,966.14 1,968.27 0.0K
13:15 1,968.42 1,970.37 1,967.51 1,969.57 0.0K
13:20 1,969.61 1,972.21 1,968.56 1,970.40 0.0K
13:25 1,970.46 1,971.06 1,969.66 1,969.85 0.0K
13:30 1,969.72 1,969.80 1,967.00 1,967.18 0.0K
13:35 1,967.49 1,969.29 1,967.02 1,969.29 0.0K
13:40 1,969.08 1,969.56 1,966.33 1,967.96 0.0K
13:45 1,968.01 1,968.58 1,967.03 1,968.58 0.0K
13:50 1,968.45 1,968.67 1,966.87 1,967.58 0.0K
13:55 1,967.58 1,967.83 1,965.60 1,965.97 0.0K
14:00 1,966.23 1,967.35 1,965.85 1,966.71 0.0K
14:05 1,966.90 1,968.59 1,966.87 1,967.87 0.0K
14:10 1,967.65 1,967.65 1,964.41 1,966.12 0.0K
14:15 1,965.93 1,967.40 1,965.32 1,967.26 0.0K
14:20 1,967.34 1,968.68 1,966.39 1,966.66 0.0K
14:25 1,966.38 1,967.42 1,966.38 1,966.89 0.0K
14:30 1,966.71 1,966.96 1,964.83 1,965.77 0.0K
14:35 1,965.65 1,966.28 1,964.25 1,964.79 0.0K
14:40 1,964.95 1,964.95 1,962.26 1,963.36 0.0K
14:45 1,963.22 1,964.60 1,962.11 1,962.21 0.0K
14:50 1,962.34 1,962.44 1,961.07 1,961.22 0.0K
14:55 1,961.10 1,962.51 1,960.56 1,960.98 0.0K
15:00 1,961.01 1,961.95 1,960.00 1,961.95 0.0K
15:05 1,961.94 1,963.68 1,961.38 1,962.40 0.0K
15:10 1,962.21 1,963.41 1,962.01 1,963.00 0.0K
15:15 1,962.96 1,964.47 1,962.79 1,964.04 0.0K
15:20 1,964.08 1,964.64 1,963.79 1,964.53 0.0K
15:25 1,964.55 1,966.60 1,964.00 1,966.43 0.0K
15:30 1,966.55 1,966.58 1,965.00 1,965.34 0.0K
15:35 1,965.47 1,966.16 1,963.60 1,964.12 0.0K
15:40 1,964.13 1,964.69 1,963.51 1,964.28 0.0K
15:45 1,964.09 1,965.81 1,963.39 1,965.33 0.0K
15:50 1,965.29 1,965.35 1,963.08 1,963.09 0.0K
15:55 1,963.15 1,964.05 1,962.79 1,962.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし