2,029.78
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1,950.48 | 1,951.71 | 1,943.68 | 1,944.47 | 0.0K |
09:35 | 1,944.49 | 1,945.20 | 1,938.98 | 1,939.66 | 0.0K |
09:40 | 1,939.26 | 1,944.12 | 1,939.26 | 1,940.87 | 0.0K |
09:45 | 1,941.61 | 1,942.62 | 1,938.02 | 1,938.02 | 0.0K |
09:50 | 1,937.98 | 1,938.97 | 1,934.47 | 1,934.53 | 0.0K |
09:55 | 1,934.58 | 1,937.61 | 1,934.27 | 1,935.82 | 0.0K |
10:00 | 1,935.75 | 1,936.21 | 1,934.56 | 1,936.21 | 0.0K |
10:05 | 1,936.18 | 1,936.18 | 1,928.71 | 1,928.77 | 0.0K |
10:10 | 1,928.75 | 1,931.54 | 1,928.38 | 1,930.93 | 0.0K |
10:15 | 1,930.91 | 1,932.49 | 1,930.42 | 1,931.56 | 0.0K |
10:20 | 1,931.78 | 1,932.29 | 1,927.42 | 1,927.64 | 0.0K |
10:25 | 1,927.66 | 1,930.67 | 1,927.66 | 1,928.65 | 0.0K |
10:30 | 1,928.59 | 1,928.59 | 1,923.40 | 1,923.53 | 0.0K |
10:35 | 1,923.40 | 1,923.40 | 1,916.40 | 1,916.78 | 0.0K |
10:40 | 1,916.53 | 1,920.00 | 1,916.53 | 1,918.96 | 0.0K |
10:45 | 1,919.09 | 1,920.68 | 1,914.09 | 1,914.17 | 0.0K |
10:50 | 1,913.93 | 1,913.93 | 1,909.35 | 1,911.43 | 0.0K |
10:55 | 1,911.54 | 1,916.58 | 1,911.54 | 1,916.07 | 0.0K |
11:00 | 1,916.22 | 1,919.86 | 1,916.22 | 1,918.88 | 0.0K |
11:05 | 1,918.90 | 1,918.90 | 1,917.19 | 1,918.84 | 0.0K |
11:10 | 1,919.44 | 1,921.07 | 1,917.68 | 1,917.68 | 0.0K |
11:15 | 1,917.97 | 1,918.19 | 1,914.82 | 1,916.22 | 0.0K |
11:20 | 1,916.22 | 1,916.56 | 1,913.24 | 1,913.46 | 0.0K |
11:25 | 1,913.62 | 1,913.62 | 1,911.40 | 1,912.64 | 0.0K |
11:30 | 1,912.59 | 1,913.42 | 1,912.25 | 1,913.21 | 0.0K |
11:35 | 1,913.24 | 1,913.24 | 1,911.79 | 1,912.69 | 0.0K |
11:40 | 1,912.47 | 1,913.78 | 1,912.47 | 1,913.19 | 0.0K |
11:45 | 1,913.27 | 1,914.15 | 1,912.39 | 1,913.40 | 0.0K |
11:50 | 1,913.43 | 1,914.63 | 1,913.31 | 1,914.16 | 0.0K |
11:55 | 1,914.18 | 1,914.18 | 1,913.02 | 1,913.16 | 0.0K |
12:00 | 1,913.15 | 1,913.15 | 1,913.15 | 1,913.15 | 0.0K |
12:05 | 1,913.15 | 1,913.15 | 1,913.15 | 1,913.15 | 0.0K |
13:00 | 1,913.20 | 1,916.41 | 1,911.23 | 1,911.23 | 0.0K |
13:05 | 1,911.47 | 1,916.94 | 1,910.44 | 1,916.83 | 0.0K |
13:10 | 1,916.91 | 1,918.21 | 1,916.24 | 1,917.59 | 0.0K |
13:15 | 1,917.49 | 1,918.27 | 1,916.55 | 1,917.02 | 0.0K |
13:20 | 1,917.07 | 1,917.07 | 1,914.65 | 1,915.50 | 0.0K |
13:25 | 1,915.27 | 1,918.17 | 1,915.27 | 1,915.80 | 0.0K |
13:30 | 1,915.93 | 1,915.98 | 1,914.21 | 1,914.35 | 0.0K |
13:35 | 1,914.54 | 1,914.66 | 1,913.34 | 1,914.13 | 0.0K |
13:40 | 1,914.01 | 1,915.25 | 1,913.09 | 1,915.25 | 0.0K |
13:45 | 1,914.94 | 1,916.84 | 1,914.55 | 1,915.44 | 0.0K |
13:50 | 1,915.55 | 1,918.83 | 1,915.43 | 1,918.61 | 0.0K |
13:55 | 1,918.50 | 1,920.89 | 1,918.50 | 1,920.12 | 0.0K |
14:00 | 1,920.19 | 1,920.21 | 1,918.48 | 1,919.72 | 0.0K |
14:05 | 1,919.74 | 1,920.13 | 1,918.65 | 1,919.50 | 0.0K |
14:10 | 1,919.43 | 1,919.43 | 1,914.84 | 1,914.97 | 0.0K |
14:15 | 1,915.00 | 1,916.82 | 1,913.75 | 1,916.67 | 0.0K |
14:20 | 1,916.66 | 1,917.20 | 1,914.07 | 1,914.16 | 0.0K |
14:25 | 1,914.18 | 1,915.58 | 1,912.23 | 1,914.76 | 0.0K |
14:30 | 1,914.53 | 1,914.53 | 1,909.68 | 1,909.73 | 0.0K |
14:35 | 1,909.67 | 1,910.88 | 1,907.06 | 1,910.69 | 0.0K |
14:40 | 1,910.71 | 1,915.87 | 1,910.71 | 1,915.66 | 0.0K |
14:45 | 1,915.69 | 1,918.05 | 1,914.81 | 1,917.94 | 0.0K |
14:50 | 1,917.84 | 1,918.45 | 1,915.65 | 1,915.79 | 0.0K |
14:55 | 1,915.61 | 1,916.08 | 1,913.18 | 1,913.58 | 0.0K |
15:00 | 1,913.58 | 1,914.15 | 1,912.21 | 1,914.15 | 0.0K |
15:05 | 1,913.74 | 1,915.98 | 1,913.74 | 1,915.76 | 0.0K |
15:10 | 1,915.66 | 1,916.36 | 1,914.89 | 1,915.70 | 0.0K |
15:15 | 1,915.70 | 1,916.42 | 1,915.14 | 1,915.45 | 0.0K |
15:20 | 1,915.62 | 1,915.62 | 1,914.45 | 1,915.15 | 0.0K |
15:25 | 1,915.24 | 1,915.66 | 1,914.16 | 1,915.12 | 0.0K |
15:30 | 1,915.22 | 1,915.36 | 1,914.05 | 1,914.98 | 0.0K |
15:35 | 1,914.98 | 1,915.55 | 1,914.39 | 1,914.97 | 0.0K |
15:40 | 1,914.93 | 1,914.93 | 1,913.38 | 1,914.16 | 0.0K |
15:45 | 1,914.29 | 1,916.84 | 1,914.29 | 1,916.55 | 0.0K |
15:50 | 1,916.08 | 1,917.07 | 1,915.94 | 1,916.56 | 0.0K |
15:55 | 1,916.56 | 1,917.37 | 1,915.77 | 1,917.30 | 0.0K |