HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,029.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,019.18 2,023.68 2,015.16 2,015.38 0.0K
09:35 2,015.35 2,015.51 2,011.95 2,014.93 0.0K
09:40 2,015.09 2,017.59 2,013.98 2,016.33 0.0K
09:45 2,016.05 2,016.75 2,009.38 2,013.13 0.0K
09:50 2,013.03 2,017.42 2,012.91 2,016.65 0.0K
09:55 2,015.92 2,017.24 2,014.08 2,017.00 0.0K
10:00 2,016.76 2,017.36 2,014.39 2,017.36 0.0K
10:05 2,017.54 2,019.17 2,017.50 2,019.01 0.0K
10:10 2,018.88 2,022.38 2,018.88 2,021.91 0.0K
10:15 2,021.93 2,027.09 2,021.93 2,027.09 0.0K
10:20 2,027.00 2,028.65 2,026.48 2,026.58 0.0K
10:25 2,026.73 2,028.82 2,026.68 2,026.90 0.0K
10:30 2,027.07 2,027.07 2,022.66 2,024.97 0.0K
10:35 2,025.60 2,026.70 2,023.77 2,023.77 0.0K
10:40 2,023.54 2,025.80 2,023.12 2,025.20 0.0K
10:45 2,025.36 2,028.75 2,025.17 2,028.36 0.0K
10:50 2,028.29 2,032.06 2,028.29 2,032.06 0.0K
10:55 2,031.50 2,033.24 2,031.21 2,031.28 0.0K
11:00 2,031.01 2,033.82 2,028.03 2,028.27 0.0K
11:05 2,028.04 2,029.56 2,027.09 2,028.45 0.0K
11:10 2,028.41 2,029.83 2,026.94 2,028.96 0.0K
11:15 2,029.06 2,029.16 2,022.86 2,022.86 0.0K
11:20 2,022.91 2,027.68 2,022.41 2,027.68 0.0K
11:25 2,027.81 2,032.01 2,025.67 2,031.90 0.0K
11:30 2,031.97 2,034.01 2,031.97 2,033.15 0.0K
11:35 2,033.30 2,033.32 2,031.07 2,031.75 0.0K
11:40 2,031.74 2,033.94 2,031.50 2,033.94 0.0K
11:45 2,033.70 2,033.87 2,032.21 2,033.00 0.0K
11:50 2,032.88 2,034.12 2,032.88 2,033.80 0.0K
11:55 2,034.13 2,034.52 2,033.18 2,033.81 0.0K
12:00 2,033.67 2,033.67 2,033.67 2,033.67 0.0K
12:05 2,033.67 2,033.67 2,033.67 2,033.67 0.0K
13:00 2,033.89 2,034.44 2,026.74 2,028.19 0.0K
13:05 2,028.07 2,032.77 2,027.58 2,032.75 0.0K
13:10 2,032.51 2,035.11 2,032.41 2,032.41 0.0K
13:15 2,032.33 2,032.33 2,027.54 2,028.13 0.0K
13:20 2,028.03 2,031.77 2,027.89 2,029.88 0.0K
13:25 2,029.61 2,030.87 2,025.91 2,026.69 0.0K
13:30 2,026.89 2,029.37 2,026.55 2,028.50 0.0K
13:35 2,028.50 2,028.63 2,026.26 2,026.70 0.0K
13:40 2,026.95 2,030.34 2,026.21 2,030.34 0.0K
13:45 2,030.43 2,032.24 2,029.92 2,032.22 0.0K
13:50 2,032.40 2,034.50 2,031.81 2,033.83 0.0K
13:55 2,034.01 2,034.33 2,032.94 2,033.19 0.0K
14:00 2,033.09 2,034.15 2,031.54 2,031.67 0.0K
14:05 2,031.76 2,033.98 2,031.55 2,033.10 0.0K
14:10 2,033.34 2,035.81 2,033.34 2,035.81 0.0K
14:15 2,035.67 2,036.35 2,034.83 2,035.75 0.0K
14:20 2,035.71 2,036.31 2,034.66 2,034.77 0.0K
14:25 2,034.73 2,038.42 2,034.73 2,038.10 0.0K
14:30 2,038.21 2,039.79 2,038.11 2,038.95 0.0K
14:35 2,038.66 2,039.64 2,038.19 2,039.21 0.0K
14:40 2,039.62 2,040.16 2,037.14 2,037.21 0.0K
14:45 2,037.29 2,038.08 2,036.12 2,036.63 0.0K
14:50 2,036.79 2,038.75 2,036.28 2,038.57 0.0K
14:55 2,038.74 2,039.84 2,038.24 2,039.83 0.0K
15:00 2,039.42 2,040.65 2,036.84 2,036.96 0.0K
15:05 2,037.13 2,037.42 2,035.77 2,036.80 0.0K
15:10 2,036.74 2,036.95 2,034.02 2,034.65 0.0K
15:15 2,034.60 2,034.94 2,033.17 2,034.19 0.0K
15:20 2,034.10 2,034.96 2,033.54 2,033.73 0.0K
15:25 2,034.10 2,035.20 2,033.60 2,034.10 0.0K
15:30 2,034.32 2,035.03 2,033.70 2,035.03 0.0K
15:35 2,034.93 2,034.93 2,032.38 2,033.07 0.0K
15:40 2,033.05 2,034.31 2,032.96 2,034.31 0.0K
15:45 2,034.00 2,034.55 2,033.32 2,033.87 0.0K
15:50 2,033.83 2,035.53 2,033.47 2,033.84 0.0K
15:55 2,034.14 2,036.51 2,033.62 2,036.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし