HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,029.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,975.54 1,977.97 1,969.80 1,972.44 0.0K
09:35 1,972.79 1,975.08 1,971.74 1,972.10 0.0K
09:40 1,972.49 1,973.13 1,967.64 1,967.94 0.0K
09:45 1,968.03 1,971.44 1,967.20 1,967.67 0.0K
09:50 1,968.06 1,968.27 1,963.61 1,963.61 0.0K
09:55 1,963.91 1,966.30 1,963.53 1,966.14 0.0K
10:00 1,965.97 1,969.32 1,965.97 1,968.72 0.0K
10:05 1,968.86 1,973.69 1,968.86 1,973.66 0.0K
10:10 1,973.66 1,974.19 1,971.25 1,971.27 0.0K
10:15 1,971.36 1,973.27 1,970.39 1,973.27 0.0K
10:20 1,973.12 1,973.98 1,972.70 1,972.83 0.0K
10:25 1,973.14 1,975.93 1,973.06 1,975.11 0.0K
10:30 1,974.82 1,976.05 1,973.82 1,974.25 0.0K
10:35 1,974.14 1,975.37 1,972.95 1,973.05 0.0K
10:40 1,973.18 1,974.65 1,972.58 1,974.51 0.0K
10:45 1,974.55 1,974.88 1,970.24 1,970.44 0.0K
10:50 1,970.57 1,971.21 1,969.73 1,970.52 0.0K
10:55 1,970.20 1,970.38 1,968.47 1,969.13 0.0K
11:00 1,969.33 1,971.69 1,969.07 1,970.98 0.0K
11:05 1,970.81 1,971.54 1,968.05 1,968.76 0.0K
11:10 1,968.77 1,970.07 1,966.85 1,967.37 0.0K
11:15 1,967.29 1,967.87 1,966.12 1,966.55 0.0K
11:20 1,966.63 1,967.94 1,964.60 1,967.80 0.0K
11:25 1,967.80 1,969.54 1,967.35 1,967.86 0.0K
11:30 1,967.50 1,967.94 1,966.98 1,967.70 0.0K
11:35 1,967.91 1,968.79 1,967.65 1,968.47 0.0K
11:40 1,968.72 1,968.98 1,967.86 1,968.10 0.0K
11:45 1,968.22 1,968.37 1,967.29 1,968.23 0.0K
11:50 1,968.30 1,968.55 1,967.12 1,967.46 0.0K
11:55 1,967.43 1,968.53 1,966.97 1,968.48 0.0K
12:00 1,968.40 1,968.40 1,968.40 1,968.40 0.0K
12:05 1,968.40 1,968.40 1,968.40 1,968.40 0.0K
13:00 1,968.84 1,970.40 1,968.61 1,970.40 0.0K
13:05 1,969.89 1,971.20 1,969.28 1,969.79 0.0K
13:10 1,969.67 1,970.02 1,967.29 1,967.62 0.0K
13:15 1,967.72 1,970.95 1,967.51 1,970.95 0.0K
13:20 1,970.78 1,971.42 1,970.21 1,971.10 0.0K
13:25 1,971.33 1,971.51 1,969.01 1,969.23 0.0K
13:30 1,969.06 1,970.04 1,968.56 1,969.22 0.0K
13:35 1,968.94 1,970.52 1,968.80 1,970.10 0.0K
13:40 1,970.24 1,970.53 1,968.80 1,970.45 0.0K
13:45 1,970.04 1,971.95 1,969.94 1,970.13 0.0K
13:50 1,969.89 1,970.05 1,968.14 1,969.16 0.0K
13:55 1,969.12 1,969.34 1,968.07 1,968.87 0.0K
14:00 1,968.76 1,969.67 1,965.16 1,965.16 0.0K
14:05 1,965.00 1,966.04 1,964.58 1,965.14 0.0K
14:10 1,964.68 1,965.40 1,964.52 1,965.12 0.0K
14:15 1,964.99 1,965.10 1,963.29 1,963.42 0.0K
14:20 1,963.01 1,963.61 1,957.41 1,957.46 0.0K
14:25 1,957.30 1,958.57 1,955.59 1,958.20 0.0K
14:30 1,957.91 1,960.56 1,956.69 1,956.92 0.0K
14:35 1,956.82 1,957.79 1,955.31 1,956.16 0.0K
14:40 1,956.08 1,956.85 1,955.41 1,955.77 0.0K
14:45 1,956.03 1,956.62 1,955.55 1,955.76 0.0K
14:50 1,956.06 1,958.87 1,955.66 1,958.43 0.0K
14:55 1,958.50 1,960.84 1,958.50 1,960.23 0.0K
15:00 1,960.37 1,960.94 1,959.63 1,960.57 0.0K
15:05 1,960.55 1,961.30 1,960.27 1,960.56 0.0K
15:10 1,960.76 1,960.76 1,958.22 1,958.39 0.0K
15:15 1,958.49 1,958.89 1,957.11 1,958.11 0.0K
15:20 1,958.18 1,959.79 1,958.00 1,959.27 0.0K
15:25 1,959.27 1,959.80 1,958.50 1,958.50 0.0K
15:30 1,958.53 1,960.60 1,958.53 1,960.60 0.0K
15:35 1,960.54 1,961.45 1,960.31 1,961.20 0.0K
15:40 1,961.41 1,962.88 1,961.17 1,962.88 0.0K
15:45 1,962.99 1,963.81 1,962.47 1,963.47 0.0K
15:50 1,963.55 1,963.69 1,962.05 1,962.48 0.0K
15:55 1,962.17 1,965.07 1,962.00 1,965.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし