HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,029.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,970.52 1,975.27 1,969.43 1,969.43 0.0K
09:35 1,969.55 1,969.66 1,962.29 1,965.20 0.0K
09:40 1,965.47 1,966.17 1,960.31 1,960.31 0.0K
09:45 1,960.14 1,965.61 1,959.13 1,964.58 0.0K
09:50 1,965.14 1,966.27 1,960.43 1,963.43 0.0K
09:55 1,963.22 1,963.64 1,961.50 1,963.03 0.0K
10:00 1,963.43 1,964.16 1,961.42 1,963.54 0.0K
10:05 1,963.97 1,968.40 1,963.67 1,967.73 0.0K
10:10 1,967.77 1,968.90 1,966.39 1,967.38 0.0K
10:15 1,967.28 1,969.42 1,967.28 1,967.49 0.0K
10:20 1,967.42 1,968.37 1,965.99 1,966.09 0.0K
10:25 1,966.08 1,966.90 1,965.58 1,966.28 0.0K
10:30 1,966.27 1,967.10 1,964.62 1,965.23 0.0K
10:35 1,965.25 1,967.21 1,961.33 1,962.18 0.0K
10:40 1,962.24 1,962.36 1,960.51 1,961.63 0.0K
10:45 1,961.67 1,963.27 1,958.44 1,958.67 0.0K
10:50 1,958.75 1,962.07 1,958.72 1,961.87 0.0K
10:55 1,961.93 1,962.78 1,961.07 1,961.37 0.0K
11:00 1,961.33 1,963.46 1,961.31 1,963.46 0.0K
11:05 1,963.40 1,963.41 1,960.06 1,960.43 0.0K
11:10 1,960.19 1,961.87 1,959.97 1,960.95 0.0K
11:15 1,961.00 1,961.85 1,956.57 1,957.28 0.0K
11:20 1,957.24 1,957.31 1,955.20 1,956.32 0.0K
11:25 1,956.26 1,956.26 1,952.57 1,952.87 0.0K
11:30 1,952.61 1,953.43 1,950.68 1,950.73 0.0K
11:35 1,950.86 1,953.31 1,950.20 1,953.04 0.0K
11:40 1,953.12 1,953.60 1,952.38 1,952.39 0.0K
11:45 1,952.75 1,953.92 1,952.33 1,953.88 0.0K
11:50 1,953.69 1,954.73 1,953.53 1,954.73 0.0K
11:55 1,954.41 1,955.23 1,953.99 1,955.23 0.0K
12:00 1,955.03 1,955.03 1,955.03 1,955.03 0.0K
12:05 1,955.03 1,955.03 1,955.03 1,955.03 0.0K
13:00 1,955.82 1,957.16 1,953.52 1,957.16 0.0K
13:05 1,956.83 1,957.77 1,952.31 1,952.31 0.0K
13:10 1,952.52 1,953.57 1,950.33 1,952.18 0.0K
13:15 1,952.26 1,952.58 1,948.47 1,949.02 0.0K
13:20 1,949.49 1,949.83 1,945.97 1,946.18 0.0K
13:25 1,946.33 1,947.96 1,942.97 1,947.96 0.0K
13:30 1,947.61 1,950.18 1,947.42 1,949.86 0.0K
13:35 1,949.82 1,951.48 1,948.96 1,951.12 0.0K
13:40 1,951.30 1,951.64 1,947.89 1,948.45 0.0K
13:45 1,948.34 1,949.86 1,947.80 1,949.86 0.0K
13:50 1,949.51 1,949.98 1,948.83 1,948.99 0.0K
13:55 1,949.17 1,949.94 1,948.54 1,949.27 0.0K
14:00 1,949.20 1,951.80 1,949.20 1,951.28 0.0K
14:05 1,951.41 1,952.74 1,951.26 1,951.95 0.0K
14:10 1,952.07 1,952.99 1,950.66 1,951.04 0.0K
14:15 1,950.86 1,952.41 1,950.86 1,951.21 0.0K
14:20 1,950.85 1,952.36 1,950.85 1,952.05 0.0K
14:25 1,951.97 1,953.97 1,951.97 1,953.50 0.0K
14:30 1,953.74 1,953.86 1,951.56 1,951.56 0.0K
14:35 1,951.78 1,952.09 1,950.33 1,951.45 0.0K
14:40 1,951.43 1,951.93 1,950.56 1,951.09 0.0K
14:45 1,951.18 1,951.48 1,950.33 1,950.78 0.0K
14:50 1,950.80 1,951.39 1,949.39 1,949.39 0.0K
14:55 1,949.76 1,949.76 1,948.31 1,948.79 0.0K
15:00 1,948.97 1,950.09 1,948.90 1,950.04 0.0K
15:05 1,950.05 1,950.81 1,949.33 1,950.30 0.0K
15:10 1,950.22 1,951.89 1,950.22 1,951.68 0.0K
15:15 1,951.41 1,957.79 1,951.41 1,955.86 0.0K
15:20 1,955.85 1,956.25 1,953.83 1,953.93 0.0K
15:25 1,953.66 1,955.36 1,953.55 1,954.61 0.0K
15:30 1,954.77 1,955.27 1,953.03 1,954.89 0.0K
15:35 1,954.91 1,955.54 1,954.19 1,954.57 0.0K
15:40 1,954.60 1,955.80 1,954.37 1,955.00 0.0K
15:45 1,954.98 1,955.26 1,953.71 1,953.95 0.0K
15:50 1,954.17 1,954.17 1,953.14 1,953.70 0.0K
15:55 1,953.90 1,954.15 1,952.77 1,954.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし