HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,048.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,917.84 1,917.84 1,911.34 1,911.90 0.0K
09:35 1,911.64 1,918.12 1,911.38 1,916.40 0.0K
09:40 1,916.55 1,916.69 1,911.92 1,913.74 0.0K
09:45 1,913.33 1,913.33 1,908.32 1,908.32 0.0K
09:50 1,908.08 1,910.52 1,904.99 1,904.99 0.0K
09:55 1,904.84 1,905.19 1,900.90 1,902.76 0.0K
10:00 1,902.38 1,902.86 1,899.16 1,900.27 0.0K
10:05 1,900.27 1,904.88 1,899.58 1,904.02 0.0K
10:10 1,903.55 1,905.20 1,902.08 1,902.08 0.0K
10:15 1,902.16 1,905.21 1,901.96 1,905.10 0.0K
10:20 1,905.29 1,906.70 1,901.88 1,903.13 0.0K
10:25 1,902.98 1,904.26 1,902.25 1,903.00 0.0K
10:30 1,902.59 1,902.69 1,900.04 1,901.72 0.0K
10:35 1,901.84 1,903.68 1,901.23 1,902.65 0.0K
10:40 1,902.94 1,906.18 1,901.85 1,905.89 0.0K
10:45 1,905.78 1,909.59 1,905.59 1,909.57 0.0K
10:50 1,909.69 1,912.03 1,908.79 1,912.03 0.0K
10:55 1,911.98 1,916.75 1,911.79 1,916.75 0.0K
11:00 1,917.20 1,919.39 1,913.84 1,913.88 0.0K
11:05 1,913.66 1,915.30 1,912.33 1,915.30 0.0K
11:10 1,914.97 1,916.31 1,914.20 1,915.14 0.0K
11:15 1,915.58 1,915.58 1,912.33 1,912.74 0.0K
11:20 1,912.64 1,912.66 1,909.88 1,910.92 0.0K
11:25 1,910.78 1,911.54 1,908.69 1,911.26 0.0K
11:30 1,911.14 1,911.49 1,909.57 1,910.66 0.0K
11:35 1,910.58 1,912.61 1,910.58 1,912.59 0.0K
11:40 1,912.43 1,913.54 1,911.69 1,913.16 0.0K
11:45 1,913.59 1,914.59 1,913.08 1,914.28 0.0K
11:50 1,914.47 1,914.93 1,914.03 1,914.93 0.0K
11:55 1,915.21 1,915.21 1,913.68 1,914.30 0.0K
12:00 1,914.16 1,914.16 1,914.16 1,914.16 0.0K
12:05 1,914.16 1,914.16 1,914.16 1,914.16 0.0K
13:00 1,914.40 1,914.83 1,912.19 1,913.10 0.0K
13:05 1,912.17 1,912.17 1,907.83 1,908.30 0.0K
13:10 1,908.00 1,908.00 1,903.38 1,904.15 0.0K
13:15 1,904.05 1,906.27 1,903.97 1,904.73 0.0K
13:20 1,904.61 1,905.83 1,902.51 1,903.24 0.0K
13:25 1,903.30 1,904.36 1,899.55 1,899.70 0.0K
13:30 1,899.39 1,900.82 1,898.64 1,898.64 0.0K
13:35 1,898.26 1,898.26 1,894.19 1,894.79 0.0K
13:40 1,895.42 1,899.79 1,894.60 1,899.77 0.0K
13:45 1,899.62 1,902.84 1,899.59 1,902.84 0.0K
13:50 1,902.65 1,902.90 1,902.04 1,902.23 0.0K
13:55 1,902.24 1,905.04 1,902.24 1,903.58 0.0K
14:00 1,903.32 1,903.41 1,899.13 1,900.64 0.0K
14:05 1,900.62 1,900.79 1,896.13 1,896.58 0.0K
14:10 1,896.97 1,901.03 1,896.81 1,900.56 0.0K
14:15 1,900.38 1,901.24 1,899.50 1,900.03 0.0K
14:20 1,900.06 1,900.40 1,898.02 1,898.50 0.0K
14:25 1,898.23 1,899.32 1,896.66 1,896.67 0.0K
14:30 1,896.60 1,896.60 1,893.54 1,893.73 0.0K
14:35 1,893.96 1,896.76 1,893.70 1,893.79 0.0K
14:40 1,894.07 1,895.49 1,893.24 1,895.31 0.0K
14:45 1,895.30 1,895.76 1,894.41 1,895.46 0.0K
14:50 1,895.69 1,897.53 1,895.00 1,895.01 0.0K
14:55 1,894.96 1,899.57 1,894.96 1,899.29 0.0K
15:00 1,899.01 1,899.31 1,897.57 1,898.33 0.0K
15:05 1,898.23 1,898.61 1,896.03 1,896.16 0.0K
15:10 1,896.13 1,896.80 1,895.65 1,896.72 0.0K
15:15 1,896.53 1,897.70 1,896.53 1,897.19 0.0K
15:20 1,897.21 1,897.71 1,896.79 1,897.32 0.0K
15:25 1,897.26 1,898.45 1,896.97 1,897.93 0.0K
15:30 1,897.58 1,900.29 1,896.51 1,900.09 0.0K
15:35 1,900.23 1,900.32 1,897.53 1,898.23 0.0K
15:40 1,898.40 1,898.82 1,897.67 1,898.00 0.0K
15:45 1,898.29 1,900.15 1,897.90 1,899.42 0.0K
15:50 1,899.26 1,899.64 1,898.51 1,898.83 0.0K
15:55 1,898.75 1,899.23 1,897.18 1,897.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし