HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,940.82 1,941.26 1,929.28 1,936.23 0.0K
09:35 1,935.91 1,942.24 1,935.55 1,939.87 0.0K
09:40 1,939.40 1,941.66 1,938.75 1,940.01 0.0K
09:45 1,939.41 1,947.64 1,939.41 1,946.48 0.0K
09:50 1,945.90 1,947.86 1,944.30 1,945.32 0.0K
09:55 1,945.37 1,945.53 1,942.21 1,942.33 0.0K
10:00 1,941.88 1,944.97 1,941.14 1,941.98 0.0K
10:05 1,941.80 1,946.24 1,941.80 1,945.29 0.0K
10:10 1,945.02 1,947.06 1,943.13 1,943.68 0.0K
10:15 1,943.07 1,945.97 1,941.69 1,945.77 0.0K
10:20 1,944.44 1,948.03 1,944.44 1,945.15 0.0K
10:25 1,944.45 1,945.84 1,943.44 1,944.87 0.0K
10:30 1,943.77 1,946.16 1,943.38 1,945.81 0.0K
10:35 1,945.36 1,949.24 1,945.36 1,947.60 0.0K
10:40 1,947.10 1,949.61 1,946.80 1,948.26 0.0K
10:45 1,947.82 1,951.61 1,947.82 1,949.57 0.0K
10:50 1,949.31 1,951.24 1,949.25 1,950.18 0.0K
10:55 1,949.42 1,951.30 1,948.61 1,949.18 0.0K
11:00 1,948.90 1,954.11 1,948.90 1,952.42 0.0K
11:05 1,951.89 1,955.14 1,951.89 1,953.24 0.0K
11:10 1,952.50 1,954.93 1,952.49 1,953.49 0.0K
11:15 1,953.04 1,953.78 1,947.40 1,948.30 0.0K
11:20 1,947.69 1,951.91 1,947.69 1,950.43 0.0K
11:25 1,950.27 1,951.75 1,949.99 1,951.61 0.0K
11:30 1,951.15 1,952.86 1,951.11 1,952.14 0.0K
11:35 1,951.50 1,951.58 1,949.73 1,949.90 0.0K
11:40 1,948.90 1,950.61 1,948.90 1,950.00 0.0K
11:45 1,948.68 1,949.88 1,948.13 1,949.48 0.0K
11:50 1,948.52 1,950.53 1,948.52 1,948.79 0.0K
11:55 1,947.66 1,948.62 1,947.66 1,948.43 0.0K
12:00 1,947.05 1,947.05 1,947.05 1,947.05 0.0K
12:05 1,947.05 1,947.05 1,947.05 1,947.05 0.0K
13:00 1,948.44 1,952.51 1,947.25 1,950.29 0.0K
13:05 1,949.56 1,949.95 1,945.36 1,945.84 0.0K
13:10 1,945.72 1,947.98 1,945.60 1,947.22 0.0K
13:15 1,946.53 1,946.82 1,944.48 1,944.48 0.0K
13:20 1,943.82 1,946.19 1,943.82 1,945.59 0.0K
13:25 1,945.10 1,947.90 1,944.87 1,945.83 0.0K
13:30 1,945.17 1,949.66 1,945.17 1,947.90 0.0K
13:35 1,947.28 1,948.68 1,944.85 1,945.00 0.0K
13:40 1,944.52 1,945.66 1,940.17 1,940.28 0.0K
13:45 1,939.93 1,940.33 1,935.48 1,935.75 0.0K
13:50 1,934.83 1,935.65 1,930.31 1,930.45 0.0K
13:55 1,929.82 1,930.15 1,925.08 1,928.57 0.0K
14:00 1,927.77 1,927.93 1,920.69 1,920.69 0.0K
14:05 1,920.22 1,928.24 1,920.11 1,927.45 0.0K
14:10 1,927.25 1,933.35 1,927.25 1,932.37 0.0K
14:15 1,932.24 1,938.42 1,932.24 1,936.54 0.0K
14:20 1,936.09 1,938.39 1,936.07 1,937.28 0.0K
14:25 1,936.60 1,939.13 1,936.56 1,938.65 0.0K
14:30 1,937.92 1,940.23 1,937.25 1,937.60 0.0K
14:35 1,937.22 1,938.92 1,936.55 1,936.83 0.0K
14:40 1,936.21 1,936.93 1,934.75 1,934.84 0.0K
14:45 1,933.87 1,936.32 1,933.87 1,934.36 0.0K
14:50 1,934.00 1,934.74 1,930.38 1,930.38 0.0K
14:55 1,930.33 1,933.40 1,930.33 1,932.40 0.0K
15:00 1,931.47 1,933.80 1,931.47 1,932.74 0.0K
15:05 1,932.29 1,936.70 1,932.29 1,934.97 0.0K
15:10 1,934.28 1,937.47 1,934.28 1,935.90 0.0K
15:15 1,935.21 1,937.64 1,935.21 1,935.53 0.0K
15:20 1,934.71 1,936.27 1,934.37 1,934.46 0.0K
15:25 1,934.20 1,934.90 1,933.07 1,933.07 0.0K
15:30 1,933.43 1,934.74 1,932.82 1,933.86 0.0K
15:35 1,933.16 1,934.26 1,931.34 1,931.63 0.0K
15:40 1,931.33 1,933.37 1,929.68 1,929.99 0.0K
15:45 1,929.29 1,932.59 1,929.29 1,930.81 0.0K
15:50 1,930.16 1,932.16 1,929.38 1,929.65 0.0K
15:55 1,929.24 1,931.59 1,929.21 1,931.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし