HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,847.99 1,848.23 1,838.97 1,842.07 0.0K
09:35 1,841.30 1,842.55 1,837.39 1,838.64 0.0K
09:40 1,837.90 1,842.30 1,837.53 1,839.71 0.0K
09:45 1,838.98 1,844.37 1,838.34 1,842.38 0.0K
09:50 1,841.32 1,846.61 1,841.32 1,844.93 0.0K
09:55 1,843.78 1,846.65 1,843.43 1,843.43 0.0K
10:00 1,842.87 1,849.35 1,842.87 1,849.06 0.0K
10:05 1,848.45 1,850.71 1,848.45 1,849.25 0.0K
10:10 1,848.39 1,854.72 1,848.39 1,854.36 0.0K
10:15 1,853.18 1,856.15 1,851.82 1,855.02 0.0K
10:20 1,854.23 1,855.22 1,850.56 1,850.95 0.0K
10:25 1,849.98 1,852.91 1,849.98 1,851.97 0.0K
10:30 1,850.86 1,852.87 1,850.70 1,850.93 0.0K
10:35 1,850.08 1,851.21 1,849.37 1,851.21 0.0K
10:40 1,850.45 1,852.79 1,850.12 1,850.70 0.0K
10:45 1,849.98 1,854.57 1,849.98 1,854.30 0.0K
10:50 1,853.23 1,855.45 1,853.23 1,854.88 0.0K
10:55 1,854.27 1,858.72 1,854.08 1,857.67 0.0K
11:00 1,856.92 1,860.54 1,856.87 1,858.97 0.0K
11:05 1,858.12 1,859.19 1,856.88 1,857.08 0.0K
11:10 1,856.67 1,857.71 1,852.41 1,852.95 0.0K
11:15 1,851.80 1,854.35 1,851.80 1,854.35 0.0K
11:20 1,853.28 1,854.35 1,850.08 1,850.15 0.0K
11:25 1,849.24 1,851.78 1,849.23 1,850.83 0.0K
11:30 1,850.45 1,851.62 1,848.07 1,848.61 0.0K
11:35 1,848.17 1,849.31 1,848.01 1,848.61 0.0K
11:40 1,847.44 1,848.49 1,847.44 1,848.00 0.0K
11:45 1,847.07 1,849.79 1,847.07 1,849.76 0.0K
11:50 1,848.29 1,849.41 1,848.29 1,848.97 0.0K
11:55 1,847.69 1,848.96 1,847.69 1,848.22 0.0K
12:00 1,847.01 1,847.01 1,847.01 1,847.01 0.0K
12:05 1,847.01 1,847.01 1,847.01 1,847.01 0.0K
13:00 1,847.37 1,848.23 1,846.09 1,847.05 0.0K
13:05 1,846.58 1,846.86 1,842.71 1,843.03 0.0K
13:10 1,842.51 1,842.77 1,839.75 1,840.80 0.0K
13:15 1,840.73 1,841.46 1,838.75 1,838.75 0.0K
13:20 1,838.39 1,839.63 1,837.59 1,837.70 0.0K
13:25 1,837.12 1,838.69 1,836.19 1,838.18 0.0K
13:30 1,837.54 1,840.67 1,837.54 1,840.40 0.0K
13:35 1,839.55 1,840.46 1,839.04 1,839.38 0.0K
13:40 1,838.84 1,838.92 1,835.83 1,836.03 0.0K
13:45 1,835.82 1,836.98 1,835.43 1,836.78 0.0K
13:50 1,836.34 1,837.94 1,835.77 1,835.77 0.0K
13:55 1,835.36 1,837.54 1,834.99 1,837.44 0.0K
14:00 1,836.66 1,837.68 1,836.14 1,837.04 0.0K
14:05 1,836.72 1,837.80 1,836.20 1,837.73 0.0K
14:10 1,837.47 1,839.64 1,837.04 1,839.28 0.0K
14:15 1,838.71 1,838.91 1,837.97 1,838.38 0.0K
14:20 1,838.06 1,839.99 1,838.06 1,839.46 0.0K
14:25 1,839.05 1,839.47 1,838.45 1,839.28 0.0K
14:30 1,838.96 1,841.26 1,838.82 1,839.22 0.0K
14:35 1,839.14 1,840.62 1,839.14 1,840.07 0.0K
14:40 1,839.51 1,840.31 1,839.41 1,840.04 0.0K
14:45 1,839.51 1,840.33 1,839.49 1,839.90 0.0K
14:50 1,840.00 1,841.49 1,839.29 1,841.25 0.0K
14:55 1,841.08 1,845.03 1,840.91 1,844.24 0.0K
15:00 1,844.06 1,845.35 1,843.25 1,843.25 0.0K
15:05 1,842.73 1,843.57 1,841.35 1,841.72 0.0K
15:10 1,841.13 1,843.79 1,841.06 1,843.79 0.0K
15:15 1,842.97 1,843.58 1,842.41 1,842.87 0.0K
15:20 1,842.54 1,845.61 1,842.25 1,844.29 0.0K
15:25 1,843.25 1,844.59 1,843.25 1,843.73 0.0K
15:30 1,843.45 1,843.75 1,841.20 1,841.76 0.0K
15:35 1,841.47 1,842.46 1,841.05 1,841.84 0.0K
15:40 1,841.44 1,842.43 1,841.16 1,841.29 0.0K
15:45 1,841.11 1,841.83 1,840.97 1,841.21 0.0K
15:50 1,840.85 1,841.42 1,839.66 1,840.16 0.0K
15:55 1,839.66 1,844.49 1,839.66 1,844.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし