HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,777.63 1,787.98 1,776.75 1,786.67 0.0K
09:35 1,785.77 1,792.26 1,783.74 1,792.01 0.0K
09:40 1,792.23 1,796.05 1,790.93 1,792.43 0.0K
09:45 1,792.28 1,796.50 1,791.44 1,793.98 0.0K
09:50 1,794.24 1,794.24 1,788.73 1,792.23 0.0K
09:55 1,792.22 1,800.37 1,791.63 1,800.37 0.0K
10:00 1,800.09 1,802.19 1,798.52 1,798.52 0.0K
10:05 1,798.31 1,801.79 1,798.24 1,799.77 0.0K
10:10 1,799.72 1,799.72 1,796.06 1,796.12 0.0K
10:15 1,795.78 1,802.69 1,795.78 1,801.82 0.0K
10:20 1,801.93 1,803.94 1,801.37 1,801.82 0.0K
10:25 1,802.00 1,807.99 1,801.82 1,807.44 0.0K
10:30 1,807.50 1,808.74 1,806.09 1,806.69 0.0K
10:35 1,806.25 1,807.03 1,804.40 1,804.40 0.0K
10:40 1,804.50 1,804.60 1,800.36 1,800.55 0.0K
10:45 1,800.13 1,803.68 1,799.87 1,802.04 0.0K
10:50 1,801.93 1,802.21 1,796.89 1,797.01 0.0K
10:55 1,797.38 1,805.10 1,797.29 1,805.10 0.0K
11:00 1,805.26 1,807.93 1,805.26 1,806.97 0.0K
11:05 1,807.09 1,808.34 1,806.25 1,808.03 0.0K
11:10 1,808.28 1,810.71 1,807.78 1,808.80 0.0K
11:15 1,808.15 1,809.65 1,807.74 1,808.47 0.0K
11:20 1,808.43 1,810.91 1,808.43 1,809.64 0.0K
11:25 1,809.61 1,810.98 1,808.75 1,810.80 0.0K
11:30 1,810.55 1,813.36 1,810.55 1,812.86 0.0K
11:35 1,812.84 1,813.13 1,809.20 1,809.26 0.0K
11:40 1,809.36 1,809.60 1,808.28 1,809.47 0.0K
11:45 1,809.69 1,810.92 1,809.61 1,809.80 0.0K
11:50 1,809.60 1,810.52 1,809.31 1,809.96 0.0K
11:55 1,809.90 1,809.98 1,808.21 1,808.45 0.0K
12:00 1,808.45 1,808.45 1,808.45 1,808.45 0.0K
12:05 1,808.45 1,808.45 1,808.45 1,808.45 0.0K
13:00 1,808.15 1,808.20 1,804.14 1,805.05 0.0K
13:05 1,805.41 1,805.81 1,801.91 1,802.64 0.0K
13:10 1,802.66 1,803.75 1,798.27 1,798.48 0.0K
13:15 1,798.06 1,798.22 1,796.05 1,796.26 0.0K
13:20 1,796.14 1,799.09 1,795.84 1,798.71 0.0K
13:25 1,798.53 1,798.78 1,796.36 1,796.36 0.0K
13:30 1,796.19 1,796.57 1,795.29 1,796.29 0.0K
13:35 1,796.59 1,798.15 1,796.14 1,797.93 0.0K
13:40 1,797.87 1,798.18 1,795.71 1,796.21 0.0K
13:45 1,796.34 1,799.07 1,796.02 1,798.19 0.0K
13:50 1,798.37 1,799.83 1,797.49 1,797.81 0.0K
13:55 1,798.04 1,800.47 1,797.84 1,800.20 0.0K
14:00 1,800.35 1,800.48 1,799.70 1,800.30 0.0K
14:05 1,800.21 1,802.44 1,799.79 1,801.40 0.0K
14:10 1,801.42 1,801.52 1,800.29 1,800.39 0.0K
14:15 1,800.56 1,801.02 1,799.31 1,800.82 0.0K
14:20 1,800.76 1,800.76 1,797.82 1,798.17 0.0K
14:25 1,797.84 1,798.69 1,797.81 1,798.19 0.0K
14:30 1,798.21 1,799.19 1,797.76 1,797.77 0.0K
14:35 1,797.82 1,797.82 1,794.85 1,794.92 0.0K
14:40 1,794.92 1,797.73 1,794.70 1,797.35 0.0K
14:45 1,797.26 1,797.85 1,796.28 1,796.41 0.0K
14:50 1,796.46 1,796.85 1,795.47 1,795.69 0.0K
14:55 1,795.58 1,797.59 1,795.44 1,797.01 0.0K
15:00 1,797.08 1,797.16 1,794.00 1,794.19 0.0K
15:05 1,793.99 1,794.23 1,792.01 1,793.43 0.0K
15:10 1,793.50 1,795.96 1,792.80 1,795.92 0.0K
15:15 1,795.93 1,796.97 1,795.59 1,796.45 0.0K
15:20 1,796.49 1,796.95 1,796.12 1,796.66 0.0K
15:25 1,796.76 1,797.24 1,796.49 1,796.90 0.0K
15:30 1,796.61 1,797.22 1,795.32 1,795.51 0.0K
15:35 1,795.39 1,797.27 1,795.01 1,797.07 0.0K
15:40 1,797.07 1,797.25 1,795.42 1,795.98 0.0K
15:45 1,795.83 1,796.43 1,793.41 1,794.06 0.0K
15:50 1,793.84 1,794.97 1,793.51 1,794.70 0.0K
15:55 1,794.59 1,796.32 1,793.99 1,796.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし