HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,780.42 1,783.14 1,775.60 1,782.05 0.0K
09:35 1,781.96 1,782.81 1,769.98 1,771.70 0.0K
09:40 1,772.08 1,781.46 1,772.08 1,774.42 0.0K
09:45 1,774.43 1,775.74 1,770.15 1,770.15 0.0K
09:50 1,770.28 1,777.00 1,770.28 1,774.40 0.0K
09:55 1,774.78 1,780.12 1,774.78 1,780.12 0.0K
10:00 1,780.25 1,782.67 1,778.84 1,781.13 0.0K
10:05 1,781.13 1,783.86 1,780.51 1,783.45 0.0K
10:10 1,783.35 1,786.40 1,783.20 1,786.18 0.0K
10:15 1,786.30 1,788.84 1,786.30 1,788.55 0.0K
10:20 1,788.59 1,789.48 1,785.41 1,786.55 0.0K
10:25 1,786.31 1,786.31 1,781.87 1,782.04 0.0K
10:30 1,782.17 1,784.19 1,780.94 1,783.37 0.0K
10:35 1,783.26 1,788.23 1,783.26 1,786.15 0.0K
10:40 1,786.22 1,786.93 1,784.19 1,784.19 0.0K
10:45 1,784.14 1,786.98 1,783.76 1,786.86 0.0K
10:50 1,786.56 1,790.47 1,786.56 1,788.05 0.0K
10:55 1,787.93 1,789.12 1,786.55 1,787.82 0.0K
11:00 1,787.92 1,791.08 1,787.72 1,790.64 0.0K
11:05 1,790.77 1,791.64 1,789.86 1,790.51 0.0K
11:10 1,790.38 1,790.68 1,787.05 1,787.41 0.0K
11:15 1,787.29 1,789.30 1,786.72 1,788.21 0.0K
11:20 1,788.19 1,790.17 1,788.10 1,790.17 0.0K
11:25 1,790.15 1,793.01 1,789.95 1,792.92 0.0K
11:30 1,793.05 1,795.98 1,792.50 1,795.92 0.0K
11:35 1,795.65 1,796.87 1,795.65 1,795.92 0.0K
11:40 1,796.09 1,796.82 1,795.65 1,796.31 0.0K
11:45 1,796.38 1,796.46 1,794.20 1,794.36 0.0K
11:50 1,794.45 1,794.49 1,792.26 1,792.28 0.0K
11:55 1,792.35 1,792.35 1,790.86 1,791.15 0.0K
12:00 1,791.25 1,791.25 1,791.25 1,791.25 0.0K
12:05 1,791.25 1,791.25 1,791.25 1,791.25 0.0K
13:00 1,791.69 1,791.69 1,789.16 1,791.58 0.0K
13:05 1,791.72 1,791.72 1,788.67 1,790.22 0.0K
13:10 1,790.38 1,792.44 1,790.31 1,791.48 0.0K
13:15 1,791.70 1,795.79 1,791.70 1,795.49 0.0K
13:20 1,795.71 1,796.47 1,795.12 1,795.88 0.0K
13:25 1,795.94 1,796.09 1,794.15 1,795.01 0.0K
13:30 1,795.20 1,795.96 1,794.54 1,795.22 0.0K
13:35 1,795.22 1,795.22 1,793.28 1,794.73 0.0K
13:40 1,794.61 1,794.96 1,791.02 1,791.62 0.0K
13:45 1,791.53 1,792.05 1,790.49 1,790.49 0.0K
13:50 1,790.77 1,791.00 1,788.65 1,790.09 0.0K
13:55 1,789.96 1,793.26 1,789.96 1,793.26 0.0K
14:00 1,793.13 1,795.08 1,792.91 1,794.90 0.0K
14:05 1,795.11 1,796.39 1,795.11 1,795.41 0.0K
14:10 1,795.43 1,795.59 1,792.52 1,792.66 0.0K
14:15 1,792.97 1,792.97 1,790.30 1,791.19 0.0K
14:20 1,791.13 1,791.47 1,789.81 1,791.26 0.0K
14:25 1,791.39 1,792.39 1,790.92 1,791.13 0.0K
14:30 1,791.27 1,791.78 1,789.41 1,791.78 0.0K
14:35 1,791.33 1,793.73 1,791.33 1,793.73 0.0K
14:40 1,793.77 1,795.27 1,793.19 1,795.19 0.0K
14:45 1,795.24 1,796.17 1,794.77 1,794.99 0.0K
14:50 1,795.03 1,797.03 1,794.91 1,796.89 0.0K
14:55 1,796.94 1,798.63 1,796.71 1,798.63 0.0K
15:00 1,798.37 1,799.62 1,798.37 1,799.38 0.0K
15:05 1,799.11 1,799.35 1,798.08 1,798.32 0.0K
15:10 1,798.25 1,798.32 1,795.79 1,796.13 0.0K
15:15 1,795.80 1,796.08 1,795.10 1,795.58 0.0K
15:20 1,795.26 1,795.76 1,794.54 1,795.54 0.0K
15:25 1,795.63 1,796.34 1,794.92 1,794.97 0.0K
15:30 1,795.01 1,795.34 1,794.00 1,794.22 0.0K
15:35 1,794.27 1,794.36 1,790.70 1,790.87 0.0K
15:40 1,790.83 1,791.05 1,789.97 1,789.97 0.0K
15:45 1,790.03 1,792.26 1,789.75 1,792.14 0.0K
15:50 1,792.14 1,792.14 1,790.88 1,791.30 0.0K
15:55 1,791.36 1,792.59 1,790.63 1,792.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし