HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,745.17 1,745.17 1,735.36 1,735.58 0.0K
09:35 1,735.50 1,749.44 1,734.45 1,747.11 0.0K
09:40 1,746.64 1,746.64 1,734.69 1,736.13 0.0K
09:45 1,736.45 1,748.95 1,736.45 1,748.22 0.0K
09:50 1,748.36 1,753.92 1,748.36 1,753.20 0.0K
09:55 1,753.41 1,757.53 1,752.49 1,755.71 0.0K
10:00 1,755.74 1,764.19 1,754.37 1,763.91 0.0K
10:05 1,763.98 1,765.91 1,762.53 1,765.02 0.0K
10:10 1,764.60 1,768.72 1,763.17 1,767.23 0.0K
10:15 1,767.23 1,770.96 1,766.91 1,770.96 0.0K
10:20 1,770.86 1,771.51 1,768.79 1,769.86 0.0K
10:25 1,769.82 1,770.79 1,768.18 1,768.18 0.0K
10:30 1,768.12 1,770.84 1,767.85 1,769.77 0.0K
10:35 1,769.69 1,771.25 1,767.25 1,771.01 0.0K
10:40 1,770.84 1,771.20 1,766.35 1,767.02 0.0K
10:45 1,766.88 1,766.96 1,765.00 1,766.96 0.0K
10:50 1,767.11 1,768.43 1,766.27 1,767.73 0.0K
10:55 1,767.78 1,767.93 1,764.95 1,764.96 0.0K
11:00 1,765.14 1,766.45 1,764.57 1,764.59 0.0K
11:05 1,764.96 1,768.54 1,764.96 1,767.73 0.0K
11:10 1,767.86 1,768.41 1,766.57 1,766.57 0.0K
11:15 1,766.54 1,766.54 1,764.34 1,764.96 0.0K
11:20 1,765.19 1,766.82 1,765.08 1,766.21 0.0K
11:25 1,766.18 1,770.52 1,766.05 1,770.48 0.0K
11:30 1,770.34 1,773.87 1,770.29 1,773.66 0.0K
11:35 1,773.74 1,776.51 1,773.51 1,774.91 0.0K
11:40 1,774.87 1,777.06 1,774.68 1,776.52 0.0K
11:45 1,776.52 1,776.52 1,774.81 1,775.36 0.0K
11:50 1,775.50 1,776.73 1,775.07 1,775.17 0.0K
11:55 1,775.16 1,775.40 1,774.07 1,774.89 0.0K
12:00 1,774.85 1,774.85 1,774.85 1,774.85 0.0K
12:05 1,774.85 1,774.85 1,774.85 1,774.85 0.0K
13:00 1,775.71 1,777.02 1,774.71 1,775.72 0.0K
13:05 1,775.57 1,775.57 1,773.15 1,774.60 0.0K
13:10 1,774.27 1,774.56 1,773.08 1,773.59 0.0K
13:15 1,773.58 1,774.94 1,772.71 1,774.50 0.0K
13:20 1,774.53 1,776.37 1,774.09 1,775.60 0.0K
13:25 1,775.65 1,775.92 1,773.32 1,774.61 0.0K
13:30 1,774.62 1,778.62 1,774.62 1,778.36 0.0K
13:35 1,778.19 1,778.59 1,776.69 1,777.24 0.0K
13:40 1,777.24 1,778.16 1,777.11 1,777.52 0.0K
13:45 1,777.50 1,777.69 1,776.55 1,776.70 0.0K
13:50 1,776.81 1,776.81 1,773.87 1,774.18 0.0K
13:55 1,774.12 1,775.15 1,773.96 1,774.06 0.0K
14:00 1,773.91 1,774.22 1,769.30 1,769.41 0.0K
14:05 1,769.38 1,769.43 1,767.16 1,767.87 0.0K
14:10 1,767.85 1,769.67 1,767.61 1,769.56 0.0K
14:15 1,769.45 1,772.59 1,769.45 1,771.84 0.0K
14:20 1,771.85 1,773.99 1,771.61 1,773.80 0.0K
14:25 1,773.84 1,776.99 1,773.48 1,776.99 0.0K
14:30 1,777.10 1,779.88 1,777.10 1,777.80 0.0K
14:35 1,777.76 1,778.94 1,777.20 1,778.54 0.0K
14:40 1,778.55 1,779.50 1,778.33 1,779.50 0.0K
14:45 1,779.52 1,780.29 1,778.99 1,779.43 0.0K
14:50 1,779.36 1,779.44 1,778.82 1,778.82 0.0K
14:55 1,779.00 1,779.20 1,777.69 1,778.27 0.0K
15:00 1,778.52 1,779.06 1,775.46 1,775.56 0.0K
15:05 1,775.55 1,778.34 1,775.51 1,778.06 0.0K
15:10 1,778.06 1,779.49 1,778.03 1,778.79 0.0K
15:15 1,778.87 1,779.52 1,777.59 1,777.77 0.0K
15:20 1,778.15 1,778.15 1,775.68 1,776.64 0.0K
15:25 1,776.44 1,777.10 1,776.20 1,776.47 0.0K
15:30 1,776.43 1,778.18 1,776.25 1,777.89 0.0K
15:35 1,777.79 1,778.60 1,777.34 1,777.60 0.0K
15:40 1,777.53 1,777.70 1,776.13 1,776.17 0.0K
15:45 1,775.97 1,776.33 1,775.66 1,776.17 0.0K
15:50 1,776.27 1,776.93 1,775.96 1,776.52 0.0K
15:55 1,776.53 1,777.38 1,775.83 1,777.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし