HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,970.77 1,970.77 1,963.40 1,969.61 0.0K
09:35 1,969.63 1,972.16 1,964.22 1,965.54 0.0K
09:40 1,965.39 1,966.87 1,960.39 1,966.18 0.0K
09:45 1,965.74 1,971.66 1,965.04 1,965.04 0.0K
09:50 1,964.98 1,965.02 1,961.98 1,962.15 0.0K
09:55 1,961.93 1,964.51 1,961.23 1,961.43 0.0K
10:00 1,960.80 1,961.58 1,956.26 1,957.01 0.0K
10:05 1,956.73 1,962.09 1,956.49 1,959.55 0.0K
10:10 1,959.57 1,964.52 1,959.57 1,961.73 0.0K
10:15 1,961.44 1,962.35 1,955.66 1,959.14 0.0K
10:20 1,959.42 1,963.20 1,958.16 1,963.18 0.0K
10:25 1,963.04 1,968.78 1,963.04 1,966.99 0.0K
10:30 1,967.01 1,972.82 1,967.01 1,971.90 0.0K
10:35 1,971.90 1,976.25 1,970.37 1,974.81 0.0K
10:40 1,974.76 1,975.72 1,972.85 1,975.26 0.0K
10:45 1,975.20 1,978.05 1,974.68 1,977.08 0.0K
10:50 1,977.09 1,977.23 1,970.70 1,973.29 0.0K
10:55 1,973.12 1,973.13 1,968.98 1,970.24 0.0K
11:00 1,970.82 1,974.03 1,970.67 1,971.57 0.0K
11:05 1,971.61 1,973.78 1,971.22 1,973.30 0.0K
11:10 1,973.38 1,975.57 1,971.70 1,975.49 0.0K
11:15 1,975.23 1,975.23 1,970.64 1,973.84 0.0K
11:20 1,973.75 1,974.12 1,971.55 1,973.18 0.0K
11:25 1,972.87 1,973.90 1,970.60 1,972.23 0.0K
11:30 1,972.50 1,974.11 1,972.34 1,974.04 0.0K
11:35 1,973.98 1,974.09 1,971.90 1,972.25 0.0K
11:40 1,972.24 1,974.07 1,972.04 1,973.17 0.0K
11:45 1,973.19 1,975.86 1,973.19 1,975.81 0.0K
11:50 1,975.86 1,976.35 1,975.44 1,975.95 0.0K
11:55 1,976.17 1,976.62 1,975.31 1,975.63 0.0K
12:00 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
12:05 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
13:00 1,976.30 1,976.30 1,967.65 1,973.82 0.0K
13:05 1,973.67 1,978.91 1,972.38 1,978.91 0.0K
13:10 1,979.03 1,984.05 1,979.03 1,980.11 0.0K
13:15 1,980.29 1,982.26 1,976.44 1,976.44 0.0K
13:20 1,976.05 1,979.67 1,974.95 1,979.67 0.0K
13:25 1,979.74 1,980.12 1,977.27 1,979.56 0.0K
13:30 1,979.44 1,980.96 1,977.77 1,977.77 0.0K
13:35 1,977.66 1,977.66 1,972.89 1,973.65 0.0K
13:40 1,973.66 1,974.49 1,972.34 1,974.08 0.0K
13:45 1,974.28 1,974.37 1,970.66 1,971.33 0.0K
13:50 1,971.31 1,971.99 1,967.72 1,968.85 0.0K
13:55 1,968.49 1,969.89 1,967.24 1,969.87 0.0K
14:00 1,969.57 1,972.45 1,969.57 1,972.45 0.0K
14:05 1,972.93 1,973.29 1,971.50 1,972.98 0.0K
14:10 1,973.23 1,975.77 1,973.12 1,974.85 0.0K
14:15 1,974.67 1,975.47 1,971.03 1,972.25 0.0K
14:20 1,972.25 1,973.90 1,971.47 1,973.90 0.0K
14:25 1,973.83 1,976.11 1,973.64 1,975.96 0.0K
14:30 1,976.08 1,977.50 1,975.47 1,976.27 0.0K
14:35 1,976.33 1,978.19 1,975.49 1,975.90 0.0K
14:40 1,974.91 1,976.52 1,973.49 1,976.50 0.0K
14:45 1,976.40 1,977.50 1,976.40 1,976.81 0.0K
14:50 1,976.78 1,977.39 1,975.85 1,977.29 0.0K
14:55 1,977.18 1,977.59 1,976.36 1,976.45 0.0K
15:00 1,976.58 1,976.93 1,974.89 1,975.36 0.0K
15:05 1,974.95 1,976.43 1,974.50 1,975.90 0.0K
15:10 1,975.50 1,976.29 1,974.94 1,975.99 0.0K
15:15 1,975.81 1,976.36 1,974.82 1,975.33 0.0K
15:20 1,975.18 1,976.47 1,975.18 1,975.74 0.0K
15:25 1,975.81 1,976.98 1,975.54 1,976.53 0.0K
15:30 1,976.48 1,976.59 1,974.72 1,975.21 0.0K
15:35 1,975.35 1,975.49 1,973.22 1,973.68 0.0K
15:40 1,973.50 1,973.90 1,971.95 1,972.29 0.0K
15:45 1,972.06 1,975.48 1,972.06 1,975.23 0.0K
15:50 1,975.53 1,976.73 1,975.23 1,976.21 0.0K
15:55 1,976.40 1,976.77 1,975.38 1,976.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし