HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,974.80 1,974.90 1,960.77 1,960.77 0.0K
09:35 1,960.59 1,962.22 1,958.85 1,961.16 0.0K
09:40 1,961.37 1,971.31 1,961.37 1,971.18 0.0K
09:45 1,971.18 1,973.48 1,964.57 1,966.55 0.0K
09:50 1,966.54 1,967.88 1,962.03 1,965.81 0.0K
09:55 1,965.57 1,965.93 1,960.05 1,960.45 0.0K
10:00 1,961.05 1,963.49 1,957.62 1,959.07 0.0K
10:05 1,959.16 1,959.19 1,952.36 1,952.48 0.0K
10:10 1,952.18 1,955.81 1,949.52 1,955.11 0.0K
10:15 1,955.20 1,958.52 1,952.79 1,955.44 0.0K
10:20 1,955.22 1,956.84 1,953.72 1,955.07 0.0K
10:25 1,954.77 1,960.05 1,954.49 1,959.94 0.0K
10:30 1,959.94 1,961.72 1,958.18 1,959.42 0.0K
10:35 1,959.34 1,962.79 1,958.60 1,962.56 0.0K
10:40 1,962.43 1,963.04 1,958.53 1,963.04 0.0K
10:45 1,963.00 1,966.89 1,962.64 1,966.53 0.0K
10:50 1,966.18 1,968.71 1,965.34 1,967.20 0.0K
10:55 1,967.47 1,968.18 1,966.10 1,967.03 0.0K
11:00 1,967.35 1,967.36 1,961.24 1,961.24 0.0K
11:05 1,961.12 1,961.88 1,957.39 1,960.52 0.0K
11:10 1,960.65 1,961.88 1,958.98 1,960.11 0.0K
11:15 1,959.88 1,963.47 1,959.74 1,963.47 0.0K
11:20 1,963.39 1,968.85 1,962.82 1,968.47 0.0K
11:25 1,968.57 1,972.48 1,967.27 1,972.48 0.0K
11:30 1,972.59 1,973.21 1,970.13 1,972.50 0.0K
11:35 1,972.50 1,973.01 1,971.55 1,971.71 0.0K
11:40 1,971.47 1,973.05 1,971.15 1,972.27 0.0K
11:45 1,972.27 1,973.05 1,971.31 1,971.42 0.0K
11:50 1,971.27 1,971.76 1,966.85 1,967.75 0.0K
11:55 1,967.85 1,968.72 1,967.49 1,968.07 0.0K
12:00 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
12:05 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
13:00 1,968.27 1,970.08 1,965.57 1,968.35 0.0K
13:05 1,968.18 1,968.39 1,964.65 1,965.99 0.0K
13:10 1,965.98 1,968.32 1,965.79 1,967.97 0.0K
13:15 1,968.08 1,972.55 1,967.50 1,970.72 0.0K
13:20 1,970.53 1,972.09 1,970.27 1,971.55 0.0K
13:25 1,971.67 1,976.83 1,971.66 1,976.83 0.0K
13:30 1,976.77 1,977.93 1,974.27 1,974.27 0.0K
13:35 1,974.21 1,976.52 1,974.11 1,976.27 0.0K
13:40 1,976.18 1,978.47 1,976.18 1,978.40 0.0K
13:45 1,978.43 1,981.29 1,978.43 1,978.66 0.0K
13:50 1,978.45 1,978.46 1,973.96 1,976.21 0.0K
13:55 1,976.27 1,976.72 1,974.36 1,974.61 0.0K
14:00 1,974.51 1,975.16 1,970.32 1,970.72 0.0K
14:05 1,970.78 1,971.56 1,969.72 1,970.38 0.0K
14:10 1,970.48 1,971.41 1,967.31 1,971.32 0.0K
14:15 1,971.25 1,973.25 1,970.94 1,972.57 0.0K
14:20 1,972.55 1,972.90 1,971.79 1,971.99 0.0K
14:25 1,971.99 1,974.24 1,971.99 1,973.70 0.0K
14:30 1,973.74 1,975.94 1,973.74 1,975.74 0.0K
14:35 1,975.85 1,975.92 1,972.96 1,974.28 0.0K
14:40 1,974.18 1,974.74 1,973.19 1,974.74 0.0K
14:45 1,974.68 1,976.40 1,973.81 1,974.88 0.0K
14:50 1,974.66 1,975.42 1,972.84 1,972.89 0.0K
14:55 1,972.99 1,975.20 1,972.92 1,975.05 0.0K
15:00 1,975.01 1,975.84 1,972.08 1,972.46 0.0K
15:05 1,972.32 1,976.20 1,971.45 1,975.90 0.0K
15:10 1,975.73 1,977.89 1,975.73 1,976.43 0.0K
15:15 1,976.08 1,976.25 1,974.90 1,975.90 0.0K
15:20 1,975.99 1,977.77 1,975.97 1,977.34 0.0K
15:25 1,977.19 1,979.78 1,977.19 1,979.13 0.0K
15:30 1,980.00 1,982.06 1,979.00 1,980.57 0.0K
15:35 1,980.38 1,981.28 1,979.37 1,980.09 0.0K
15:40 1,980.01 1,981.15 1,979.72 1,980.19 0.0K
15:45 1,980.04 1,980.04 1,977.48 1,977.54 0.0K
15:50 1,977.74 1,979.36 1,977.71 1,978.96 0.0K
15:55 1,978.83 1,982.85 1,978.53 1,982.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし