HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,886.19 1,886.19 1,875.62 1,882.42 0.0K
09:35 1,883.13 1,883.76 1,866.83 1,866.83 0.0K
09:40 1,867.39 1,874.17 1,866.45 1,870.42 0.0K
09:45 1,870.56 1,873.15 1,864.35 1,866.74 0.0K
09:50 1,867.21 1,881.34 1,867.16 1,881.34 0.0K
09:55 1,881.75 1,888.95 1,881.73 1,884.46 0.0K
10:00 1,885.15 1,886.61 1,881.76 1,883.76 0.0K
10:05 1,883.94 1,888.32 1,883.90 1,887.98 0.0K
10:10 1,888.36 1,897.20 1,888.27 1,897.12 0.0K
10:15 1,897.68 1,901.02 1,897.03 1,897.24 0.0K
10:20 1,897.46 1,901.16 1,894.44 1,894.44 0.0K
10:25 1,894.95 1,895.05 1,890.77 1,891.20 0.0K
10:30 1,891.50 1,897.16 1,891.50 1,893.45 0.0K
10:35 1,893.32 1,897.96 1,889.68 1,897.09 0.0K
10:40 1,897.40 1,900.57 1,895.18 1,895.65 0.0K
10:45 1,895.91 1,896.15 1,891.86 1,895.81 0.0K
10:50 1,895.90 1,897.94 1,895.62 1,897.65 0.0K
10:55 1,897.64 1,901.91 1,897.36 1,900.13 0.0K
11:00 1,900.25 1,905.80 1,900.25 1,905.14 0.0K
11:05 1,904.93 1,908.90 1,904.88 1,904.88 0.0K
11:10 1,905.03 1,906.99 1,902.57 1,906.29 0.0K
11:15 1,906.53 1,911.93 1,905.84 1,911.93 0.0K
11:20 1,911.92 1,912.12 1,909.30 1,910.29 0.0K
11:25 1,910.13 1,913.52 1,910.13 1,913.39 0.0K
11:30 1,913.33 1,915.11 1,912.57 1,914.17 0.0K
11:35 1,913.91 1,916.22 1,913.89 1,915.39 0.0K
11:40 1,915.27 1,916.27 1,914.51 1,915.92 0.0K
11:45 1,915.99 1,918.54 1,915.99 1,918.50 0.0K
11:50 1,918.54 1,920.27 1,918.09 1,920.27 0.0K
11:55 1,920.56 1,922.36 1,918.22 1,919.37 0.0K
12:00 1,919.19 1,919.19 1,919.19 1,919.19 0.0K
12:05 1,919.19 1,919.19 1,919.19 1,919.19 0.0K
13:00 1,920.44 1,925.26 1,918.93 1,918.97 0.0K
13:05 1,918.74 1,919.90 1,911.96 1,912.89 0.0K
13:10 1,912.56 1,914.50 1,906.88 1,909.13 0.0K
13:15 1,909.37 1,912.81 1,909.37 1,912.05 0.0K
13:20 1,912.17 1,914.16 1,907.11 1,907.11 0.0K
13:25 1,907.47 1,912.94 1,907.47 1,910.00 0.0K
13:30 1,910.01 1,917.99 1,910.01 1,917.79 0.0K
13:35 1,917.74 1,919.81 1,916.91 1,918.42 0.0K
13:40 1,918.47 1,918.96 1,915.68 1,915.68 0.0K
13:45 1,916.08 1,921.15 1,916.05 1,921.07 0.0K
13:50 1,921.20 1,923.09 1,921.20 1,921.71 0.0K
13:55 1,922.05 1,923.95 1,921.29 1,923.86 0.0K
14:00 1,924.40 1,925.42 1,922.13 1,923.32 0.0K
14:05 1,923.64 1,923.64 1,921.35 1,922.49 0.0K
14:10 1,922.58 1,922.96 1,916.51 1,918.18 0.0K
14:15 1,918.39 1,920.61 1,918.29 1,919.09 0.0K
14:20 1,919.09 1,920.67 1,917.90 1,920.34 0.0K
14:25 1,920.21 1,923.97 1,920.21 1,920.21 0.0K
14:30 1,920.47 1,923.46 1,920.23 1,922.69 0.0K
14:35 1,922.88 1,924.06 1,920.66 1,921.97 0.0K
14:40 1,922.27 1,922.27 1,918.55 1,921.00 0.0K
14:45 1,921.02 1,922.98 1,919.39 1,922.98 0.0K
14:50 1,923.45 1,924.61 1,922.53 1,924.19 0.0K
14:55 1,924.58 1,926.05 1,923.60 1,925.56 0.0K
15:00 1,926.12 1,926.12 1,923.20 1,923.45 0.0K
15:05 1,924.07 1,925.45 1,922.73 1,922.73 0.0K
15:10 1,922.75 1,924.21 1,922.17 1,924.21 0.0K
15:15 1,924.24 1,925.25 1,923.34 1,925.25 0.0K
15:20 1,925.58 1,926.19 1,924.39 1,924.78 0.0K
15:25 1,924.71 1,924.93 1,923.24 1,923.24 0.0K
15:30 1,923.35 1,924.91 1,922.92 1,924.46 0.0K
15:35 1,924.78 1,925.92 1,924.59 1,925.84 0.0K
15:40 1,926.06 1,926.46 1,925.45 1,925.97 0.0K
15:45 1,925.88 1,926.12 1,922.67 1,924.43 0.0K
15:50 1,924.22 1,924.22 1,921.32 1,921.71 0.0K
15:55 1,921.65 1,923.08 1,920.83 1,923.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし