HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,897.65 1,899.68 1,889.05 1,897.54 0.0K
09:35 1,898.19 1,898.19 1,888.34 1,890.30 0.0K
09:40 1,889.76 1,890.45 1,878.65 1,878.66 0.0K
09:45 1,878.40 1,881.45 1,876.02 1,876.68 0.0K
09:50 1,876.46 1,887.59 1,874.75 1,887.59 0.0K
09:55 1,887.67 1,887.67 1,874.96 1,875.07 0.0K
10:00 1,874.75 1,878.39 1,870.93 1,876.70 0.0K
10:05 1,876.97 1,879.93 1,876.20 1,879.32 0.0K
10:10 1,879.64 1,883.22 1,878.47 1,883.19 0.0K
10:15 1,883.32 1,883.93 1,876.05 1,876.05 0.0K
10:20 1,876.02 1,879.50 1,875.05 1,879.49 0.0K
10:25 1,879.21 1,879.52 1,873.56 1,873.56 0.0K
10:30 1,873.75 1,875.16 1,873.26 1,874.92 0.0K
10:35 1,874.78 1,879.31 1,871.53 1,873.02 0.0K
10:40 1,872.78 1,878.37 1,872.76 1,876.55 0.0K
10:45 1,876.13 1,879.95 1,874.88 1,879.83 0.0K
10:50 1,879.63 1,882.65 1,879.02 1,881.21 0.0K
10:55 1,880.99 1,887.31 1,880.98 1,886.72 0.0K
11:00 1,886.69 1,886.90 1,878.91 1,879.12 0.0K
11:05 1,879.71 1,880.47 1,874.10 1,874.12 0.0K
11:10 1,874.56 1,876.20 1,874.26 1,874.85 0.0K
11:15 1,875.14 1,875.19 1,870.91 1,871.11 0.0K
11:20 1,871.15 1,872.63 1,870.93 1,871.81 0.0K
11:25 1,871.65 1,871.96 1,867.34 1,867.54 0.0K
11:30 1,867.52 1,867.52 1,860.33 1,861.46 0.0K
11:35 1,861.64 1,861.90 1,859.29 1,860.55 0.0K
11:40 1,860.41 1,861.38 1,858.64 1,860.70 0.0K
11:45 1,860.68 1,861.50 1,858.31 1,858.81 0.0K
11:50 1,858.56 1,858.88 1,856.04 1,856.95 0.0K
11:55 1,857.01 1,857.69 1,856.22 1,857.25 0.0K
12:00 1,857.29 1,857.29 1,857.29 1,857.29 0.0K
12:05 1,857.29 1,857.29 1,857.29 1,857.29 0.0K
13:00 1,856.45 1,857.18 1,853.95 1,856.61 0.0K
13:05 1,856.22 1,856.32 1,850.70 1,850.79 0.0K
13:10 1,850.11 1,853.05 1,848.26 1,851.64 0.0K
13:15 1,851.88 1,853.98 1,851.88 1,852.38 0.0K
13:20 1,851.97 1,852.20 1,847.33 1,849.95 0.0K
13:25 1,849.75 1,852.15 1,847.00 1,847.75 0.0K
13:30 1,847.45 1,847.53 1,842.10 1,842.31 0.0K
13:35 1,842.54 1,843.83 1,839.61 1,840.90 0.0K
13:40 1,840.94 1,845.36 1,838.97 1,845.04 0.0K
13:45 1,845.32 1,850.02 1,844.53 1,849.05 0.0K
13:50 1,849.04 1,852.07 1,847.54 1,847.70 0.0K
13:55 1,847.51 1,848.70 1,845.86 1,847.00 0.0K
14:00 1,847.13 1,847.13 1,841.85 1,844.02 0.0K
14:05 1,843.82 1,844.47 1,842.16 1,842.95 0.0K
14:10 1,843.05 1,850.71 1,842.66 1,850.15 0.0K
14:15 1,850.49 1,851.52 1,847.89 1,848.12 0.0K
14:20 1,848.01 1,849.45 1,845.54 1,845.54 0.0K
14:25 1,845.38 1,853.16 1,844.77 1,852.83 0.0K
14:30 1,852.97 1,858.01 1,852.19 1,858.00 0.0K
14:35 1,857.98 1,858.71 1,854.63 1,855.07 0.0K
14:40 1,855.30 1,856.86 1,854.13 1,856.82 0.0K
14:45 1,856.75 1,858.69 1,856.24 1,856.62 0.0K
14:50 1,856.87 1,857.20 1,855.76 1,855.76 0.0K
14:55 1,855.74 1,857.82 1,855.74 1,857.52 0.0K
15:00 1,857.50 1,857.77 1,855.55 1,857.76 0.0K
15:05 1,857.61 1,860.47 1,857.61 1,860.27 0.0K
15:10 1,860.30 1,864.90 1,859.93 1,864.36 0.0K
15:15 1,864.37 1,865.84 1,864.01 1,864.20 0.0K
15:20 1,864.48 1,867.99 1,864.48 1,867.99 0.0K
15:25 1,867.55 1,868.00 1,865.72 1,865.88 0.0K
15:30 1,865.70 1,865.70 1,860.46 1,860.49 0.0K
15:35 1,860.81 1,863.25 1,860.74 1,860.86 0.0K
15:40 1,860.91 1,864.42 1,860.86 1,864.38 0.0K
15:45 1,864.24 1,868.04 1,864.22 1,867.98 0.0K
15:50 1,867.88 1,868.14 1,865.72 1,866.22 0.0K
15:55 1,866.15 1,866.72 1,865.33 1,866.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし