HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,928.05 1,940.15 1,925.10 1,928.19 0.0K
09:35 1,927.73 1,934.14 1,923.88 1,932.58 0.0K
09:40 1,932.51 1,933.64 1,915.14 1,917.05 0.0K
09:45 1,917.51 1,922.65 1,913.16 1,922.65 0.0K
09:50 1,922.49 1,926.50 1,919.47 1,926.50 0.0K
09:55 1,927.26 1,933.83 1,925.79 1,925.79 0.0K
10:00 1,925.49 1,925.49 1,919.95 1,919.95 0.0K
10:05 1,919.77 1,922.19 1,916.52 1,916.73 0.0K
10:10 1,916.50 1,926.25 1,916.50 1,925.86 0.0K
10:15 1,924.69 1,924.98 1,912.73 1,916.01 0.0K
10:20 1,915.94 1,916.77 1,911.72 1,915.93 0.0K
10:25 1,916.59 1,917.77 1,915.72 1,916.01 0.0K
10:30 1,916.13 1,919.94 1,915.18 1,916.80 0.0K
10:35 1,916.92 1,919.65 1,916.34 1,919.07 0.0K
10:40 1,919.14 1,921.73 1,916.74 1,919.14 0.0K
10:45 1,919.51 1,919.66 1,913.62 1,915.02 0.0K
10:50 1,915.32 1,921.45 1,915.13 1,921.06 0.0K
10:55 1,921.13 1,921.53 1,919.14 1,919.54 0.0K
11:00 1,919.85 1,921.44 1,918.63 1,918.88 0.0K
11:05 1,918.96 1,919.00 1,917.17 1,917.17 0.0K
11:10 1,917.04 1,917.59 1,913.59 1,914.76 0.0K
11:15 1,914.94 1,915.58 1,909.65 1,909.65 0.0K
11:20 1,909.34 1,909.41 1,904.50 1,904.59 0.0K
11:25 1,904.41 1,908.14 1,904.41 1,906.48 0.0K
11:30 1,906.06 1,906.06 1,900.58 1,901.21 0.0K
11:35 1,901.18 1,902.41 1,900.82 1,901.52 0.0K
11:40 1,901.51 1,901.60 1,897.89 1,899.61 0.0K
11:45 1,899.59 1,899.84 1,897.73 1,899.06 0.0K
11:50 1,899.22 1,901.28 1,899.08 1,900.52 0.0K
11:55 1,900.50 1,901.19 1,899.84 1,900.89 0.0K
12:00 1,901.06 1,901.06 1,901.06 1,901.06 0.0K
12:05 1,901.06 1,901.06 1,901.06 1,901.06 0.0K
13:00 1,901.54 1,903.79 1,897.18 1,899.92 0.0K
13:05 1,899.56 1,903.33 1,898.14 1,902.55 0.0K
13:10 1,902.74 1,904.60 1,902.34 1,902.66 0.0K
13:15 1,902.38 1,903.14 1,901.33 1,902.89 0.0K
13:20 1,902.96 1,905.41 1,902.96 1,905.29 0.0K
13:25 1,904.84 1,908.80 1,904.45 1,905.82 0.0K
13:30 1,905.94 1,913.83 1,905.94 1,912.39 0.0K
13:35 1,912.56 1,912.81 1,906.70 1,906.70 0.0K
13:40 1,906.73 1,907.95 1,905.39 1,906.60 0.0K
13:45 1,906.55 1,908.07 1,905.84 1,906.59 0.0K
13:50 1,906.57 1,908.75 1,905.72 1,906.22 0.0K
13:55 1,906.20 1,909.69 1,906.10 1,909.69 0.0K
14:00 1,909.69 1,909.84 1,908.24 1,908.86 0.0K
14:05 1,908.53 1,910.18 1,906.37 1,910.07 0.0K
14:10 1,910.34 1,910.77 1,909.44 1,910.12 0.0K
14:15 1,910.00 1,910.07 1,904.55 1,905.23 0.0K
14:20 1,905.24 1,905.24 1,896.44 1,896.99 0.0K
14:25 1,896.67 1,898.76 1,894.67 1,896.35 0.0K
14:30 1,896.59 1,901.00 1,894.84 1,900.47 0.0K
14:35 1,900.65 1,901.38 1,899.34 1,901.07 0.0K
14:40 1,901.07 1,901.28 1,896.85 1,896.92 0.0K
14:45 1,896.74 1,896.77 1,887.00 1,887.06 0.0K
14:50 1,886.79 1,886.79 1,882.81 1,884.53 0.0K
14:55 1,884.78 1,886.76 1,883.24 1,884.82 0.0K
15:00 1,884.67 1,884.67 1,875.84 1,879.32 0.0K
15:05 1,878.60 1,878.79 1,872.86 1,872.86 0.0K
15:10 1,872.66 1,873.92 1,866.06 1,868.13 0.0K
15:15 1,868.30 1,871.74 1,866.46 1,870.86 0.0K
15:20 1,870.62 1,870.62 1,867.41 1,869.31 0.0K
15:25 1,869.10 1,873.48 1,868.84 1,873.48 0.0K
15:30 1,873.38 1,876.41 1,873.06 1,875.79 0.0K
15:35 1,876.10 1,876.34 1,874.21 1,875.82 0.0K
15:40 1,876.16 1,882.03 1,876.02 1,881.83 0.0K
15:45 1,882.00 1,886.32 1,881.62 1,885.43 0.0K
15:50 1,885.36 1,888.61 1,884.86 1,886.94 0.0K
15:55 1,886.92 1,891.13 1,886.78 1,891.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし