HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,836.06 1,840.64 1,829.65 1,840.55 0.0K
09:35 1,840.49 1,848.36 1,840.49 1,844.89 0.0K
09:40 1,845.87 1,854.95 1,845.87 1,853.60 0.0K
09:45 1,853.11 1,861.07 1,851.19 1,861.07 0.0K
09:50 1,861.21 1,867.97 1,858.98 1,864.68 0.0K
09:55 1,864.99 1,870.08 1,863.68 1,866.32 0.0K
10:00 1,866.27 1,866.60 1,859.14 1,859.90 0.0K
10:05 1,859.62 1,868.57 1,858.06 1,868.57 0.0K
10:10 1,867.65 1,877.39 1,867.15 1,877.39 0.0K
10:15 1,877.87 1,881.70 1,876.07 1,881.07 0.0K
10:20 1,881.16 1,886.34 1,881.16 1,882.67 0.0K
10:25 1,882.55 1,883.89 1,875.32 1,875.32 0.0K
10:30 1,875.04 1,876.29 1,870.18 1,874.58 0.0K
10:35 1,874.63 1,877.56 1,874.42 1,876.87 0.0K
10:40 1,876.89 1,877.24 1,865.24 1,866.55 0.0K
10:45 1,866.05 1,868.37 1,864.88 1,866.29 0.0K
10:50 1,866.06 1,871.42 1,865.69 1,871.42 0.0K
10:55 1,871.63 1,873.31 1,868.26 1,868.46 0.0K
11:00 1,868.46 1,870.78 1,867.18 1,867.18 0.0K
11:05 1,867.28 1,867.28 1,861.82 1,863.54 0.0K
11:10 1,862.96 1,867.64 1,862.88 1,867.64 0.0K
11:15 1,867.45 1,869.63 1,866.72 1,869.63 0.0K
11:20 1,869.15 1,873.19 1,867.30 1,873.19 0.0K
11:25 1,873.26 1,876.02 1,873.05 1,873.93 0.0K
11:30 1,874.03 1,874.45 1,870.82 1,871.69 0.0K
11:35 1,871.62 1,871.64 1,868.07 1,868.07 0.0K
11:40 1,868.24 1,868.32 1,864.91 1,867.76 0.0K
11:45 1,867.74 1,868.40 1,865.91 1,868.40 0.0K
11:50 1,868.45 1,869.48 1,866.93 1,867.55 0.0K
11:55 1,867.46 1,867.80 1,866.14 1,867.69 0.0K
12:00 1,867.63 1,867.63 1,867.63 1,867.63 0.0K
12:05 1,867.63 1,867.63 1,867.63 1,867.63 0.0K
13:00 1,868.10 1,872.37 1,865.74 1,865.94 0.0K
13:05 1,865.81 1,867.42 1,864.23 1,866.58 0.0K
13:10 1,866.51 1,871.48 1,866.51 1,871.48 0.0K
13:15 1,871.92 1,876.20 1,871.92 1,875.47 0.0K
13:20 1,875.69 1,878.34 1,874.05 1,876.47 0.0K
13:25 1,876.61 1,877.60 1,874.73 1,876.70 0.0K
13:30 1,876.91 1,880.93 1,873.50 1,880.93 0.0K
13:35 1,880.84 1,881.21 1,876.33 1,877.19 0.0K
13:40 1,877.05 1,877.35 1,871.93 1,873.23 0.0K
13:45 1,873.43 1,873.58 1,871.44 1,873.47 0.0K
13:50 1,873.33 1,873.97 1,871.80 1,873.04 0.0K
13:55 1,872.98 1,874.91 1,871.98 1,874.91 0.0K
14:00 1,875.04 1,875.72 1,873.90 1,875.09 0.0K
14:05 1,874.99 1,879.55 1,874.99 1,877.53 0.0K
14:10 1,877.66 1,881.79 1,876.81 1,881.07 0.0K
14:15 1,881.11 1,884.46 1,880.47 1,881.34 0.0K
14:20 1,881.21 1,882.51 1,878.38 1,882.44 0.0K
14:25 1,882.58 1,882.99 1,880.51 1,881.63 0.0K
14:30 1,881.81 1,887.77 1,881.81 1,885.93 0.0K
14:35 1,885.73 1,886.38 1,883.39 1,884.57 0.0K
14:40 1,884.65 1,886.37 1,883.35 1,885.69 0.0K
14:45 1,885.87 1,889.20 1,885.46 1,888.25 0.0K
14:50 1,888.13 1,889.14 1,887.08 1,887.56 0.0K
14:55 1,887.65 1,889.74 1,886.63 1,888.26 0.0K
15:00 1,888.28 1,891.91 1,887.27 1,891.90 0.0K
15:05 1,891.85 1,896.86 1,891.73 1,896.69 0.0K
15:10 1,896.74 1,899.49 1,896.74 1,899.45 0.0K
15:15 1,899.42 1,901.96 1,897.78 1,897.78 0.0K
15:20 1,897.68 1,901.49 1,896.77 1,901.45 0.0K
15:25 1,901.37 1,902.50 1,900.64 1,901.99 0.0K
15:30 1,902.07 1,906.71 1,901.43 1,905.58 0.0K
15:35 1,905.15 1,905.15 1,902.27 1,904.69 0.0K
15:40 1,904.57 1,906.12 1,902.84 1,906.04 0.0K
15:45 1,906.51 1,910.51 1,906.51 1,909.60 0.0K
15:50 1,909.64 1,910.63 1,907.62 1,907.62 0.0K
15:55 1,907.87 1,907.88 1,903.62 1,903.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし