HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,911.29 1,921.76 1,906.24 1,917.29 0.0K
09:35 1,917.74 1,917.74 1,909.70 1,910.44 0.0K
09:40 1,910.90 1,917.17 1,907.49 1,907.49 0.0K
09:45 1,907.24 1,907.24 1,894.36 1,894.71 0.0K
09:50 1,894.74 1,902.93 1,894.74 1,901.48 0.0K
09:55 1,901.49 1,907.42 1,900.09 1,900.09 0.0K
10:00 1,899.66 1,901.23 1,896.21 1,896.62 0.0K
10:05 1,896.84 1,897.20 1,893.63 1,895.22 0.0K
10:10 1,895.26 1,895.27 1,887.19 1,887.19 0.0K
10:15 1,886.31 1,888.62 1,884.00 1,886.23 0.0K
10:20 1,886.08 1,892.08 1,885.64 1,888.78 0.0K
10:25 1,889.42 1,895.14 1,889.00 1,894.55 0.0K
10:30 1,894.54 1,901.00 1,894.37 1,896.80 0.0K
10:35 1,896.78 1,898.22 1,893.79 1,893.79 0.0K
10:40 1,893.81 1,895.14 1,891.09 1,891.97 0.0K
10:45 1,891.91 1,891.91 1,882.02 1,882.12 0.0K
10:50 1,882.25 1,882.61 1,879.33 1,881.21 0.0K
10:55 1,880.69 1,880.69 1,876.05 1,876.64 0.0K
11:00 1,875.79 1,875.79 1,869.56 1,872.89 0.0K
11:05 1,873.03 1,877.25 1,872.92 1,876.92 0.0K
11:10 1,876.64 1,876.94 1,871.64 1,871.74 0.0K
11:15 1,871.43 1,871.65 1,868.51 1,868.51 0.0K
11:20 1,868.38 1,868.38 1,864.68 1,865.28 0.0K
11:25 1,864.64 1,866.63 1,864.00 1,865.11 0.0K
11:30 1,864.78 1,864.99 1,861.42 1,863.66 0.0K
11:35 1,863.75 1,865.60 1,862.94 1,864.74 0.0K
11:40 1,864.78 1,866.70 1,864.15 1,866.70 0.0K
11:45 1,866.50 1,867.84 1,866.30 1,866.71 0.0K
11:50 1,866.74 1,867.07 1,863.95 1,864.44 0.0K
11:55 1,864.53 1,864.77 1,862.56 1,863.22 0.0K
12:00 1,863.19 1,863.19 1,863.19 1,863.19 0.0K
12:05 1,863.19 1,863.19 1,863.19 1,863.19 0.0K
13:00 1,863.07 1,864.10 1,858.87 1,859.81 0.0K
13:05 1,859.75 1,859.75 1,856.60 1,858.27 0.0K
13:10 1,858.08 1,862.32 1,858.08 1,858.73 0.0K
13:15 1,858.81 1,859.21 1,855.11 1,855.83 0.0K
13:20 1,855.89 1,858.65 1,855.32 1,855.89 0.0K
13:25 1,855.83 1,859.44 1,855.51 1,858.27 0.0K
13:30 1,858.47 1,858.47 1,854.34 1,855.13 0.0K
13:35 1,855.65 1,862.87 1,855.44 1,862.66 0.0K
13:40 1,863.07 1,866.04 1,863.07 1,865.69 0.0K
13:45 1,865.50 1,865.62 1,862.69 1,863.54 0.0K
13:50 1,863.32 1,863.32 1,858.11 1,858.19 0.0K
13:55 1,858.18 1,862.99 1,858.18 1,861.42 0.0K
14:00 1,861.67 1,864.13 1,860.18 1,864.13 0.0K
14:05 1,864.52 1,869.65 1,864.41 1,869.44 0.0K
14:10 1,868.89 1,872.36 1,868.89 1,872.06 0.0K
14:15 1,872.01 1,877.18 1,871.94 1,877.18 0.0K
14:20 1,877.15 1,877.27 1,873.65 1,873.79 0.0K
14:25 1,873.85 1,874.68 1,871.57 1,872.63 0.0K
14:30 1,872.98 1,879.62 1,872.89 1,879.62 0.0K
14:35 1,879.56 1,881.06 1,876.97 1,877.32 0.0K
14:40 1,877.20 1,877.49 1,875.08 1,876.80 0.0K
14:45 1,876.84 1,876.84 1,873.54 1,873.54 0.0K
14:50 1,873.56 1,874.00 1,871.80 1,873.16 0.0K
14:55 1,872.98 1,873.10 1,871.01 1,872.36 0.0K
15:00 1,872.03 1,874.27 1,871.33 1,874.02 0.0K
15:05 1,874.05 1,875.97 1,871.93 1,872.08 0.0K
15:10 1,872.04 1,872.52 1,868.63 1,868.92 0.0K
15:15 1,869.04 1,870.32 1,866.33 1,866.43 0.0K
15:20 1,866.18 1,867.49 1,865.48 1,867.49 0.0K
15:25 1,867.43 1,870.85 1,866.90 1,870.56 0.0K
15:30 1,870.34 1,871.43 1,869.42 1,870.80 0.0K
15:35 1,870.78 1,871.59 1,869.74 1,870.58 0.0K
15:40 1,870.68 1,873.25 1,869.93 1,873.07 0.0K
15:45 1,873.53 1,873.53 1,871.55 1,871.62 0.0K
15:50 1,871.75 1,872.87 1,871.63 1,871.72 0.0K
15:55 1,871.89 1,874.02 1,871.13 1,873.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし