HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,809.74 1,819.68 1,809.74 1,819.58 0.0K
09:35 1,819.29 1,829.24 1,819.29 1,825.92 0.0K
09:40 1,826.25 1,828.11 1,823.62 1,827.36 0.0K
09:45 1,827.02 1,829.09 1,824.94 1,824.94 0.0K
09:50 1,824.67 1,829.10 1,822.34 1,826.42 0.0K
09:55 1,826.28 1,826.28 1,817.18 1,817.55 0.0K
10:00 1,817.43 1,819.18 1,812.20 1,814.80 0.0K
10:05 1,814.53 1,815.44 1,809.25 1,815.35 0.0K
10:10 1,815.51 1,817.77 1,814.77 1,814.77 0.0K
10:15 1,814.67 1,816.14 1,811.13 1,816.07 0.0K
10:20 1,816.08 1,818.65 1,813.23 1,818.02 0.0K
10:25 1,818.16 1,818.45 1,811.70 1,812.47 0.0K
10:30 1,812.35 1,815.74 1,811.17 1,812.39 0.0K
10:35 1,812.33 1,812.54 1,809.80 1,812.33 0.0K
10:40 1,812.36 1,812.36 1,808.61 1,808.66 0.0K
10:45 1,808.53 1,809.48 1,805.25 1,807.17 0.0K
10:50 1,807.12 1,807.96 1,803.98 1,804.51 0.0K
10:55 1,804.36 1,805.37 1,797.35 1,798.15 0.0K
11:00 1,797.95 1,800.35 1,796.78 1,798.94 0.0K
11:05 1,798.97 1,801.25 1,798.64 1,800.38 0.0K
11:10 1,800.74 1,809.67 1,800.68 1,808.73 0.0K
11:15 1,808.79 1,810.54 1,807.55 1,808.57 0.0K
11:20 1,808.72 1,813.67 1,808.59 1,813.33 0.0K
11:25 1,813.12 1,813.38 1,810.93 1,812.68 0.0K
11:30 1,812.62 1,816.39 1,812.62 1,816.05 0.0K
11:35 1,816.02 1,816.02 1,813.95 1,814.06 0.0K
11:40 1,814.13 1,816.19 1,814.13 1,816.13 0.0K
11:45 1,816.11 1,817.57 1,815.60 1,816.42 0.0K
11:50 1,816.35 1,816.71 1,815.56 1,816.12 0.0K
11:55 1,816.03 1,817.17 1,815.53 1,816.88 0.0K
12:00 1,816.88 1,816.88 1,816.88 1,816.88 0.0K
12:05 1,816.88 1,816.88 1,816.88 1,816.88 0.0K
13:00 1,818.08 1,820.50 1,815.72 1,815.81 0.0K
13:05 1,815.70 1,823.75 1,815.70 1,823.38 0.0K
13:10 1,823.45 1,823.70 1,817.73 1,817.79 0.0K
13:15 1,817.72 1,817.86 1,815.39 1,815.72 0.0K
13:20 1,815.77 1,817.37 1,815.41 1,816.54 0.0K
13:25 1,816.73 1,817.29 1,813.10 1,813.30 0.0K
13:30 1,813.38 1,815.93 1,813.10 1,815.78 0.0K
13:35 1,815.75 1,817.16 1,815.65 1,816.00 0.0K
13:40 1,815.80 1,819.62 1,815.62 1,818.60 0.0K
13:45 1,818.60 1,821.58 1,818.59 1,821.58 0.0K
13:50 1,821.93 1,822.92 1,821.54 1,822.47 0.0K
13:55 1,822.46 1,825.31 1,822.46 1,825.31 0.0K
14:00 1,825.42 1,827.59 1,822.86 1,822.86 0.0K
14:05 1,822.88 1,825.78 1,821.95 1,825.61 0.0K
14:10 1,825.76 1,831.14 1,825.76 1,830.76 0.0K
14:15 1,831.12 1,833.04 1,829.96 1,833.04 0.0K
14:20 1,832.88 1,832.88 1,825.26 1,827.37 0.0K
14:25 1,827.29 1,828.65 1,826.95 1,827.53 0.0K
14:30 1,827.64 1,828.47 1,826.65 1,828.18 0.0K
14:35 1,828.35 1,831.23 1,828.35 1,831.18 0.0K
14:40 1,830.94 1,836.92 1,830.94 1,835.61 0.0K
14:45 1,835.55 1,838.57 1,835.55 1,838.22 0.0K
14:50 1,838.27 1,838.46 1,835.95 1,836.13 0.0K
14:55 1,836.08 1,837.30 1,835.14 1,835.14 0.0K
15:00 1,835.08 1,838.51 1,835.08 1,837.78 0.0K
15:05 1,837.67 1,839.20 1,837.51 1,838.83 0.0K
15:10 1,838.93 1,844.54 1,838.83 1,842.28 0.0K
15:15 1,842.30 1,843.52 1,840.33 1,843.06 0.0K
15:20 1,842.95 1,842.95 1,841.24 1,841.41 0.0K
15:25 1,841.54 1,842.86 1,840.28 1,840.28 0.0K
15:30 1,840.55 1,840.55 1,838.46 1,838.61 0.0K
15:35 1,838.45 1,840.00 1,838.16 1,839.44 0.0K
15:40 1,839.52 1,840.20 1,838.61 1,839.53 0.0K
15:45 1,839.64 1,841.12 1,839.16 1,840.65 0.0K
15:50 1,840.46 1,841.02 1,839.94 1,840.82 0.0K
15:55 1,840.75 1,840.82 1,839.53 1,840.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし