HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,884.97 1,896.74 1,881.39 1,895.44 0.0K
09:35 1,894.83 1,910.22 1,894.83 1,909.80 0.0K
09:40 1,908.99 1,914.28 1,906.96 1,907.02 0.0K
09:45 1,906.60 1,920.67 1,906.60 1,920.67 0.0K
09:50 1,919.61 1,920.59 1,911.21 1,913.82 0.0K
09:55 1,913.04 1,913.83 1,896.83 1,896.83 0.0K
10:00 1,896.09 1,900.21 1,892.39 1,892.39 0.0K
10:05 1,891.11 1,897.94 1,883.53 1,896.80 0.0K
10:10 1,896.44 1,902.15 1,895.06 1,895.06 0.0K
10:15 1,894.46 1,894.59 1,881.17 1,881.38 0.0K
10:20 1,880.58 1,890.38 1,880.58 1,890.38 0.0K
10:25 1,889.54 1,897.06 1,889.54 1,890.98 0.0K
10:30 1,890.28 1,895.26 1,885.83 1,885.83 0.0K
10:35 1,885.14 1,886.18 1,871.95 1,871.95 0.0K
10:40 1,871.15 1,879.55 1,871.15 1,877.66 0.0K
10:45 1,876.73 1,880.98 1,873.93 1,880.52 0.0K
10:50 1,879.97 1,880.63 1,874.86 1,876.11 0.0K
10:55 1,875.14 1,887.17 1,875.14 1,885.78 0.0K
11:00 1,884.83 1,889.80 1,884.65 1,887.61 0.0K
11:05 1,886.69 1,888.61 1,884.78 1,886.66 0.0K
11:10 1,885.77 1,890.54 1,885.77 1,887.76 0.0K
11:15 1,886.49 1,887.38 1,878.95 1,878.95 0.0K
11:20 1,878.24 1,885.32 1,878.10 1,885.02 0.0K
11:25 1,884.21 1,889.25 1,884.21 1,887.41 0.0K
11:30 1,886.22 1,887.87 1,884.56 1,884.56 0.0K
11:35 1,883.72 1,884.32 1,878.55 1,879.00 0.0K
11:40 1,877.80 1,882.63 1,877.73 1,880.41 0.0K
11:45 1,879.99 1,881.01 1,879.01 1,879.65 0.0K
11:50 1,878.72 1,880.10 1,876.56 1,877.00 0.0K
11:55 1,876.20 1,880.71 1,876.20 1,879.73 0.0K
12:00 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:05 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:00 1,877.77 1,878.04 1,868.61 1,868.61 0.0K
13:05 1,867.48 1,874.02 1,867.48 1,872.55 0.0K
13:10 1,872.00 1,872.90 1,870.06 1,870.18 0.0K
13:15 1,869.76 1,876.49 1,869.74 1,876.19 0.0K
13:20 1,875.45 1,883.76 1,875.45 1,879.73 0.0K
13:25 1,879.05 1,881.19 1,878.81 1,878.82 0.0K
13:30 1,877.91 1,883.94 1,877.91 1,881.05 0.0K
13:35 1,880.28 1,880.78 1,874.23 1,874.26 0.0K
13:40 1,873.52 1,883.40 1,873.52 1,881.92 0.0K
13:45 1,881.00 1,887.89 1,881.00 1,885.75 0.0K
13:50 1,884.61 1,889.55 1,884.61 1,888.97 0.0K
13:55 1,888.12 1,890.47 1,887.60 1,888.23 0.0K
14:00 1,887.13 1,890.18 1,882.91 1,883.15 0.0K
14:05 1,882.03 1,888.19 1,882.03 1,887.66 0.0K
14:10 1,886.99 1,894.56 1,886.90 1,893.50 0.0K
14:15 1,892.75 1,894.14 1,890.05 1,890.87 0.0K
14:20 1,890.04 1,900.30 1,890.04 1,899.52 0.0K
14:25 1,898.98 1,904.12 1,898.98 1,904.07 0.0K
14:30 1,902.96 1,904.11 1,901.15 1,901.28 0.0K
14:35 1,900.38 1,906.07 1,899.52 1,903.54 0.0K
14:40 1,902.95 1,905.22 1,900.91 1,901.53 0.0K
14:45 1,900.89 1,904.15 1,900.79 1,902.56 0.0K
14:50 1,901.64 1,901.83 1,899.07 1,899.46 0.0K
14:55 1,898.69 1,901.77 1,898.69 1,901.77 0.0K
15:00 1,901.33 1,904.91 1,899.51 1,899.55 0.0K
15:05 1,898.55 1,899.91 1,894.49 1,895.18 0.0K
15:10 1,894.39 1,895.82 1,886.41 1,888.04 0.0K
15:15 1,887.52 1,893.26 1,887.52 1,889.59 0.0K
15:20 1,888.75 1,891.19 1,886.25 1,886.41 0.0K
15:25 1,885.46 1,889.41 1,885.46 1,887.48 0.0K
15:30 1,886.58 1,888.09 1,885.30 1,886.07 0.0K
15:35 1,885.65 1,886.74 1,884.71 1,884.71 0.0K
15:40 1,883.96 1,888.98 1,883.96 1,888.16 0.0K
15:45 1,887.19 1,894.69 1,887.19 1,894.11 0.0K
15:50 1,893.25 1,896.52 1,893.25 1,895.08 0.0K
15:55 1,894.39 1,896.36 1,894.35 1,896.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし