HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,693.32 1,698.88 1,691.82 1,694.27 0.0K
09:35 1,693.41 1,700.69 1,691.73 1,700.47 0.0K
09:40 1,700.97 1,705.92 1,699.81 1,704.59 0.0K
09:45 1,704.14 1,709.43 1,704.14 1,709.13 0.0K
09:50 1,709.44 1,711.84 1,709.20 1,710.07 0.0K
09:55 1,710.96 1,713.79 1,708.01 1,708.97 0.0K
10:00 1,709.53 1,714.89 1,709.53 1,712.76 0.0K
10:05 1,712.89 1,714.77 1,710.90 1,710.90 0.0K
10:10 1,710.25 1,710.35 1,704.50 1,708.52 0.0K
10:15 1,708.78 1,720.15 1,708.60 1,719.93 0.0K
10:20 1,720.27 1,720.77 1,715.62 1,715.62 0.0K
10:25 1,715.78 1,716.72 1,713.40 1,713.86 0.0K
10:30 1,714.61 1,714.61 1,708.93 1,709.35 0.0K
10:35 1,710.00 1,713.25 1,708.33 1,713.25 0.0K
10:40 1,713.45 1,715.91 1,712.98 1,715.85 0.0K
10:45 1,716.03 1,717.52 1,715.32 1,717.46 0.0K
10:50 1,717.81 1,720.88 1,717.63 1,719.91 0.0K
10:55 1,720.25 1,722.98 1,718.29 1,722.94 0.0K
11:00 1,723.52 1,728.96 1,723.18 1,727.56 0.0K
11:05 1,727.90 1,729.99 1,724.96 1,729.07 0.0K
11:10 1,729.28 1,730.36 1,726.94 1,729.66 0.0K
11:15 1,729.87 1,729.87 1,726.17 1,726.92 0.0K
11:20 1,727.50 1,731.89 1,726.79 1,730.71 0.0K
11:25 1,730.93 1,730.93 1,728.99 1,730.67 0.0K
11:30 1,730.71 1,730.85 1,729.34 1,729.36 0.0K
11:35 1,729.54 1,729.54 1,724.32 1,726.11 0.0K
11:40 1,726.56 1,730.07 1,726.38 1,730.07 0.0K
11:45 1,730.50 1,732.30 1,730.50 1,731.09 0.0K
11:50 1,731.27 1,732.19 1,730.98 1,731.71 0.0K
11:55 1,732.14 1,732.93 1,731.75 1,732.37 0.0K
12:00 1,732.76 1,732.76 1,732.76 1,732.76 0.0K
12:05 1,732.76 1,732.76 1,732.76 1,732.76 0.0K
13:00 1,732.52 1,733.60 1,726.71 1,731.54 0.0K
13:05 1,731.79 1,732.08 1,729.35 1,729.65 0.0K
13:10 1,730.15 1,735.67 1,729.51 1,735.67 0.0K
13:15 1,735.76 1,736.03 1,730.69 1,730.69 0.0K
13:20 1,731.10 1,731.42 1,729.63 1,731.42 0.0K
13:25 1,731.58 1,734.55 1,729.03 1,729.03 0.0K
13:30 1,729.03 1,729.69 1,722.89 1,725.74 0.0K
13:35 1,726.29 1,728.82 1,725.99 1,728.63 0.0K
13:40 1,728.95 1,728.95 1,723.18 1,723.18 0.0K
13:45 1,723.10 1,723.19 1,717.91 1,718.07 0.0K
13:50 1,718.54 1,718.54 1,715.47 1,717.85 0.0K
13:55 1,718.15 1,719.02 1,716.57 1,717.56 0.0K
14:00 1,718.29 1,719.56 1,714.93 1,715.16 0.0K
14:05 1,715.51 1,715.51 1,713.12 1,715.14 0.0K
14:10 1,716.19 1,716.19 1,711.86 1,712.84 0.0K
14:15 1,713.52 1,713.52 1,702.71 1,702.71 0.0K
14:20 1,703.25 1,706.16 1,701.75 1,706.16 0.0K
14:25 1,707.33 1,710.07 1,706.96 1,710.00 0.0K
14:30 1,710.62 1,714.53 1,709.97 1,714.39 0.0K
14:35 1,714.96 1,717.33 1,713.00 1,717.24 0.0K
14:40 1,717.53 1,719.50 1,717.18 1,719.15 0.0K
14:45 1,719.58 1,720.61 1,718.42 1,720.39 0.0K
14:50 1,721.15 1,723.68 1,720.51 1,723.43 0.0K
14:55 1,723.78 1,725.65 1,723.57 1,725.23 0.0K
15:00 1,725.48 1,725.53 1,722.91 1,722.91 0.0K
15:05 1,723.61 1,723.82 1,722.32 1,723.03 0.0K
15:10 1,723.13 1,726.09 1,723.01 1,724.76 0.0K
15:15 1,724.89 1,725.53 1,722.16 1,722.58 0.0K
15:20 1,723.27 1,723.27 1,719.93 1,721.87 0.0K
15:25 1,722.24 1,722.24 1,720.39 1,720.39 0.0K
15:30 1,721.03 1,721.93 1,720.55 1,720.96 0.0K
15:35 1,722.00 1,722.92 1,720.97 1,722.32 0.0K
15:40 1,722.76 1,722.76 1,721.79 1,722.23 0.0K
15:45 1,723.02 1,723.02 1,720.87 1,721.13 0.0K
15:50 1,721.81 1,722.24 1,720.78 1,721.71 0.0K
15:55 1,722.34 1,725.57 1,721.74 1,725.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし