HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,634.15 1,648.35 1,634.15 1,644.89 0.0K
09:35 1,645.39 1,645.70 1,641.37 1,642.34 0.0K
09:40 1,642.36 1,644.76 1,642.36 1,644.55 0.0K
09:45 1,644.36 1,646.98 1,643.32 1,643.32 0.0K
09:50 1,642.82 1,646.06 1,639.47 1,646.06 0.0K
09:55 1,645.97 1,656.20 1,645.97 1,654.30 0.0K
10:00 1,654.54 1,658.50 1,653.68 1,656.58 0.0K
10:05 1,656.44 1,664.62 1,655.77 1,664.45 0.0K
10:10 1,664.64 1,665.06 1,662.34 1,664.34 0.0K
10:15 1,664.08 1,669.56 1,663.80 1,669.06 0.0K
10:20 1,669.25 1,672.86 1,669.25 1,672.86 0.0K
10:25 1,672.80 1,678.91 1,672.80 1,674.17 0.0K
10:30 1,674.03 1,677.62 1,674.03 1,676.19 0.0K
10:35 1,676.10 1,676.10 1,672.36 1,672.47 0.0K
10:40 1,672.33 1,672.33 1,668.12 1,668.12 0.0K
10:45 1,667.88 1,673.26 1,664.73 1,673.26 0.0K
10:50 1,673.05 1,677.24 1,672.79 1,677.24 0.0K
10:55 1,677.13 1,678.50 1,676.24 1,678.18 0.0K
11:00 1,678.12 1,679.43 1,678.12 1,679.29 0.0K
11:05 1,678.84 1,678.99 1,676.01 1,676.17 0.0K
11:10 1,675.87 1,676.34 1,673.08 1,673.09 0.0K
11:15 1,672.91 1,674.15 1,671.57 1,673.15 0.0K
11:20 1,673.32 1,673.48 1,670.25 1,670.79 0.0K
11:25 1,670.59 1,672.73 1,670.53 1,671.92 0.0K
11:30 1,671.98 1,672.85 1,669.84 1,669.84 0.0K
11:35 1,670.13 1,670.87 1,665.18 1,666.12 0.0K
11:40 1,665.97 1,666.01 1,660.80 1,660.80 0.0K
11:45 1,660.92 1,660.92 1,657.54 1,658.05 0.0K
11:50 1,658.08 1,659.90 1,658.08 1,658.75 0.0K
11:55 1,658.64 1,659.25 1,658.23 1,659.15 0.0K
12:00 1,658.95 1,658.95 1,658.95 1,658.95 0.0K
12:05 1,658.95 1,658.95 1,658.95 1,658.95 0.0K
13:00 1,657.98 1,657.98 1,642.63 1,642.63 0.0K
13:05 1,642.67 1,643.43 1,631.79 1,632.38 0.0K
13:10 1,633.32 1,643.38 1,633.32 1,643.38 0.0K
13:15 1,643.17 1,648.21 1,642.67 1,646.19 0.0K
13:20 1,646.19 1,650.56 1,646.12 1,647.65 0.0K
13:25 1,647.67 1,654.30 1,647.67 1,653.64 0.0K
13:30 1,653.79 1,656.28 1,653.24 1,655.27 0.0K
13:35 1,655.04 1,661.58 1,655.04 1,656.06 0.0K
13:40 1,656.21 1,658.12 1,656.20 1,657.78 0.0K
13:45 1,657.72 1,660.25 1,657.41 1,660.25 0.0K
13:50 1,660.34 1,663.63 1,659.58 1,659.58 0.0K
13:55 1,659.51 1,659.51 1,656.35 1,657.55 0.0K
14:00 1,657.35 1,660.02 1,657.31 1,658.17 0.0K
14:05 1,657.98 1,660.92 1,657.98 1,660.67 0.0K
14:10 1,660.77 1,662.57 1,660.77 1,661.92 0.0K
14:15 1,661.93 1,664.09 1,660.97 1,664.09 0.0K
14:20 1,664.11 1,667.94 1,664.11 1,665.83 0.0K
14:25 1,665.85 1,667.50 1,665.64 1,666.89 0.0K
14:30 1,667.06 1,668.38 1,666.28 1,668.27 0.0K
14:35 1,668.37 1,669.39 1,668.19 1,668.22 0.0K
14:40 1,668.32 1,668.67 1,666.92 1,667.06 0.0K
14:45 1,666.86 1,667.24 1,665.80 1,666.94 0.0K
14:50 1,667.09 1,667.73 1,666.92 1,666.92 0.0K
14:55 1,667.07 1,667.68 1,666.89 1,667.55 0.0K
15:00 1,667.68 1,668.40 1,667.36 1,667.89 0.0K
15:05 1,667.96 1,669.04 1,665.73 1,665.97 0.0K
15:10 1,665.85 1,667.91 1,665.52 1,667.51 0.0K
15:15 1,667.44 1,671.40 1,667.38 1,671.15 0.0K
15:20 1,671.16 1,672.20 1,670.00 1,671.01 0.0K
15:25 1,670.98 1,670.98 1,669.59 1,669.85 0.0K
15:30 1,669.75 1,671.53 1,669.75 1,670.65 0.0K
15:35 1,670.68 1,671.62 1,670.60 1,671.20 0.0K
15:40 1,671.23 1,671.47 1,669.86 1,671.34 0.0K
15:45 1,671.19 1,672.49 1,670.79 1,672.31 0.0K
15:50 1,672.26 1,672.90 1,671.27 1,672.18 0.0K
15:55 1,672.37 1,674.03 1,672.02 1,674.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし