HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,647.09 1,648.54 1,642.21 1,642.21 0.0K
09:35 1,641.98 1,641.98 1,634.03 1,635.83 0.0K
09:40 1,635.62 1,640.36 1,635.31 1,635.73 0.0K
09:45 1,635.75 1,638.17 1,630.76 1,631.48 0.0K
09:50 1,631.19 1,636.98 1,630.68 1,635.87 0.0K
09:55 1,635.78 1,636.92 1,633.94 1,634.28 0.0K
10:00 1,634.44 1,642.27 1,634.44 1,642.27 0.0K
10:05 1,642.21 1,643.50 1,639.81 1,639.81 0.0K
10:10 1,639.56 1,641.92 1,639.49 1,641.08 0.0K
10:15 1,641.62 1,643.80 1,641.33 1,643.03 0.0K
10:20 1,643.30 1,643.43 1,642.12 1,642.98 0.0K
10:25 1,643.09 1,644.84 1,642.45 1,644.43 0.0K
10:30 1,644.40 1,647.14 1,644.09 1,646.43 0.0K
10:35 1,646.27 1,646.65 1,644.54 1,644.73 0.0K
10:40 1,644.55 1,644.71 1,640.61 1,640.71 0.0K
10:45 1,640.67 1,643.18 1,640.66 1,643.15 0.0K
10:50 1,642.98 1,643.03 1,639.25 1,639.25 0.0K
10:55 1,639.20 1,640.18 1,639.01 1,639.48 0.0K
11:00 1,639.60 1,640.78 1,639.36 1,640.64 0.0K
11:05 1,640.71 1,642.89 1,640.62 1,642.85 0.0K
11:10 1,642.75 1,645.18 1,642.54 1,645.03 0.0K
11:15 1,646.07 1,651.82 1,646.07 1,651.45 0.0K
11:20 1,651.55 1,660.64 1,651.55 1,657.67 0.0K
11:25 1,657.69 1,659.66 1,656.01 1,656.26 0.0K
11:30 1,656.27 1,656.74 1,654.45 1,655.12 0.0K
11:35 1,655.22 1,656.08 1,654.48 1,655.17 0.0K
11:40 1,655.12 1,655.72 1,654.90 1,655.09 0.0K
11:45 1,655.23 1,656.47 1,655.20 1,655.20 0.0K
11:50 1,655.21 1,656.46 1,655.20 1,656.16 0.0K
11:55 1,656.36 1,657.77 1,655.92 1,656.54 0.0K
12:00 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
12:05 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
13:00 1,657.06 1,660.31 1,656.86 1,658.25 0.0K
13:05 1,658.48 1,660.69 1,656.80 1,660.53 0.0K
13:10 1,660.53 1,661.17 1,659.12 1,659.19 0.0K
13:15 1,659.01 1,659.01 1,652.96 1,653.04 0.0K
13:20 1,652.87 1,654.07 1,652.52 1,652.80 0.0K
13:25 1,652.74 1,653.14 1,651.35 1,651.98 0.0K
13:30 1,652.10 1,653.57 1,652.02 1,653.46 0.0K
13:35 1,653.40 1,654.43 1,652.94 1,652.94 0.0K
13:40 1,652.65 1,653.16 1,650.58 1,651.23 0.0K
13:45 1,651.34 1,652.09 1,650.65 1,650.65 0.0K
13:50 1,650.54 1,650.54 1,647.48 1,647.74 0.0K
13:55 1,647.73 1,650.15 1,647.70 1,649.93 0.0K
14:00 1,650.01 1,653.78 1,650.01 1,653.78 0.0K
14:05 1,653.92 1,655.84 1,653.44 1,654.86 0.0K
14:10 1,654.99 1,655.88 1,654.59 1,655.59 0.0K
14:15 1,655.69 1,656.58 1,654.18 1,654.75 0.0K
14:20 1,654.80 1,654.84 1,653.52 1,653.75 0.0K
14:25 1,653.80 1,655.38 1,653.51 1,653.91 0.0K
14:30 1,653.94 1,654.01 1,650.47 1,653.98 0.0K
14:35 1,653.99 1,653.99 1,652.93 1,653.64 0.0K
14:40 1,653.70 1,654.80 1,653.60 1,653.94 0.0K
14:45 1,653.73 1,655.06 1,652.74 1,652.91 0.0K
14:50 1,652.96 1,653.78 1,652.79 1,653.34 0.0K
14:55 1,653.19 1,654.13 1,653.04 1,653.90 0.0K
15:00 1,653.88 1,654.57 1,653.45 1,654.37 0.0K
15:05 1,654.19 1,655.35 1,653.83 1,655.28 0.0K
15:10 1,655.42 1,656.25 1,654.84 1,655.98 0.0K
15:15 1,656.07 1,656.10 1,653.92 1,653.92 0.0K
15:20 1,654.09 1,654.72 1,653.44 1,654.48 0.0K
15:25 1,654.38 1,655.87 1,654.28 1,655.74 0.0K
15:30 1,655.62 1,656.28 1,654.29 1,656.15 0.0K
15:35 1,656.32 1,657.98 1,656.03 1,656.74 0.0K
15:40 1,656.69 1,656.72 1,655.45 1,655.99 0.0K
15:45 1,655.67 1,655.79 1,654.10 1,654.10 0.0K
15:50 1,654.05 1,655.05 1,653.63 1,655.01 0.0K
15:55 1,654.86 1,656.62 1,654.48 1,655.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし