HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,641.84 1,644.94 1,639.97 1,643.98 0.0K
09:35 1,644.43 1,644.43 1,640.31 1,644.37 0.0K
09:40 1,644.63 1,647.93 1,644.63 1,647.18 0.0K
09:45 1,646.94 1,651.49 1,646.94 1,650.86 0.0K
09:50 1,650.90 1,652.42 1,649.18 1,650.10 0.0K
09:55 1,650.06 1,652.35 1,649.86 1,651.93 0.0K
10:00 1,652.32 1,654.02 1,651.73 1,653.23 0.0K
10:05 1,653.19 1,653.88 1,652.40 1,653.88 0.0K
10:10 1,653.89 1,659.51 1,653.64 1,658.99 0.0K
10:15 1,659.00 1,660.02 1,658.58 1,659.13 0.0K
10:20 1,659.43 1,661.21 1,659.31 1,660.96 0.0K
10:25 1,661.21 1,666.08 1,660.86 1,666.08 0.0K
10:30 1,666.06 1,668.20 1,666.06 1,667.70 0.0K
10:35 1,667.90 1,668.11 1,666.61 1,668.09 0.0K
10:40 1,668.07 1,668.95 1,667.25 1,667.25 0.0K
10:45 1,667.40 1,668.57 1,666.93 1,668.40 0.0K
10:50 1,668.35 1,668.63 1,666.38 1,666.69 0.0K
10:55 1,666.86 1,667.49 1,666.53 1,666.64 0.0K
11:00 1,666.60 1,667.82 1,666.52 1,667.19 0.0K
11:05 1,667.26 1,667.59 1,665.01 1,665.01 0.0K
11:10 1,665.07 1,665.15 1,664.19 1,664.65 0.0K
11:15 1,664.65 1,665.51 1,664.41 1,664.82 0.0K
11:20 1,664.75 1,665.76 1,664.41 1,665.52 0.0K
11:25 1,665.52 1,666.29 1,664.87 1,666.29 0.0K
11:30 1,666.29 1,666.92 1,665.49 1,666.67 0.0K
11:35 1,666.61 1,668.48 1,666.51 1,668.11 0.0K
11:40 1,668.11 1,669.19 1,667.94 1,668.86 0.0K
11:45 1,668.92 1,669.47 1,668.81 1,669.41 0.0K
11:50 1,669.41 1,669.47 1,667.65 1,667.65 0.0K
11:55 1,667.65 1,667.71 1,666.10 1,666.54 0.0K
12:00 1,666.56 1,666.56 1,666.56 1,666.56 0.0K
12:05 1,666.56 1,666.56 1,666.56 1,666.56 0.0K
13:00 1,666.34 1,666.79 1,665.46 1,666.65 0.0K
13:05 1,666.65 1,666.73 1,664.91 1,665.49 0.0K
13:10 1,665.49 1,667.28 1,664.88 1,667.22 0.0K
13:15 1,667.34 1,668.42 1,667.34 1,667.62 0.0K
13:20 1,667.62 1,668.37 1,667.01 1,667.74 0.0K
13:25 1,667.70 1,667.99 1,667.24 1,667.91 0.0K
13:30 1,667.85 1,668.83 1,667.85 1,668.62 0.0K
13:35 1,668.64 1,669.44 1,668.36 1,669.20 0.0K
13:40 1,669.20 1,670.42 1,668.69 1,669.17 0.0K
13:45 1,668.95 1,669.60 1,668.51 1,669.50 0.0K
13:50 1,669.50 1,669.97 1,669.23 1,669.40 0.0K
13:55 1,669.54 1,669.72 1,667.42 1,667.50 0.0K
14:00 1,667.50 1,668.15 1,666.81 1,668.08 0.0K
14:05 1,668.08 1,669.18 1,667.23 1,667.76 0.0K
14:10 1,667.73 1,669.36 1,667.59 1,669.05 0.0K
14:15 1,669.16 1,670.69 1,669.16 1,670.65 0.0K
14:20 1,670.65 1,671.63 1,670.46 1,671.33 0.0K
14:25 1,671.33 1,671.70 1,670.35 1,671.28 0.0K
14:30 1,671.28 1,671.48 1,669.82 1,670.07 0.0K
14:35 1,670.11 1,670.26 1,668.41 1,669.80 0.0K
14:40 1,669.70 1,671.09 1,669.48 1,671.09 0.0K
14:45 1,671.14 1,671.71 1,670.09 1,670.23 0.0K
14:50 1,670.29 1,670.33 1,669.35 1,669.35 0.0K
14:55 1,669.40 1,669.84 1,669.08 1,669.33 0.0K
15:00 1,669.39 1,669.63 1,666.44 1,666.49 0.0K
15:05 1,666.49 1,666.73 1,664.07 1,664.97 0.0K
15:10 1,664.97 1,665.30 1,664.28 1,664.37 0.0K
15:15 1,664.31 1,664.45 1,662.01 1,662.91 0.0K
15:20 1,662.97 1,663.16 1,660.71 1,661.06 0.0K
15:25 1,661.02 1,662.54 1,660.65 1,662.36 0.0K
15:30 1,662.34 1,663.25 1,661.92 1,663.10 0.0K
15:35 1,663.07 1,663.98 1,662.58 1,663.85 0.0K
15:40 1,663.84 1,664.43 1,662.38 1,662.92 0.0K
15:45 1,663.02 1,664.55 1,662.96 1,663.75 0.0K
15:50 1,663.70 1,665.06 1,662.98 1,663.30 0.0K
15:55 1,663.59 1,664.00 1,661.61 1,662.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし