HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,707.30 1,711.12 1,705.96 1,706.46 0.0K
09:35 1,706.47 1,706.47 1,703.21 1,704.14 0.0K
09:40 1,704.14 1,706.25 1,702.93 1,703.23 0.0K
09:45 1,703.26 1,705.49 1,703.20 1,704.89 0.0K
09:50 1,704.89 1,706.31 1,704.89 1,706.31 0.0K
09:55 1,706.29 1,706.29 1,703.01 1,703.01 0.0K
10:00 1,703.10 1,705.33 1,702.71 1,705.22 0.0K
10:05 1,704.87 1,705.41 1,703.65 1,704.79 0.0K
10:10 1,704.74 1,704.99 1,703.23 1,703.29 0.0K
10:15 1,703.25 1,704.14 1,703.12 1,703.32 0.0K
10:20 1,703.30 1,703.97 1,702.85 1,703.08 0.0K
10:25 1,703.13 1,703.89 1,702.84 1,703.33 0.0K
10:30 1,703.33 1,703.79 1,702.88 1,703.79 0.0K
10:35 1,704.04 1,707.02 1,703.94 1,706.42 0.0K
10:40 1,706.32 1,709.77 1,705.80 1,709.17 0.0K
10:45 1,709.16 1,712.45 1,708.77 1,712.02 0.0K
10:50 1,711.93 1,713.55 1,711.67 1,713.31 0.0K
10:55 1,713.30 1,713.36 1,709.97 1,711.22 0.0K
11:00 1,711.43 1,711.89 1,710.50 1,710.50 0.0K
11:05 1,710.50 1,713.24 1,710.44 1,713.24 0.0K
11:10 1,713.24 1,713.48 1,712.28 1,712.88 0.0K
11:15 1,712.88 1,713.10 1,711.35 1,711.67 0.0K
11:20 1,711.67 1,712.54 1,710.48 1,712.39 0.0K
11:25 1,712.35 1,713.02 1,711.47 1,712.91 0.0K
11:30 1,712.76 1,712.76 1,711.12 1,711.43 0.0K
11:35 1,711.43 1,712.20 1,711.11 1,711.82 0.0K
11:40 1,711.82 1,712.22 1,710.94 1,710.99 0.0K
11:45 1,711.02 1,711.71 1,710.24 1,710.66 0.0K
11:50 1,710.63 1,710.63 1,709.67 1,710.22 0.0K
11:55 1,710.22 1,710.97 1,709.71 1,710.45 0.0K
12:00 1,710.41 1,710.41 1,710.41 1,710.41 0.0K
12:05 1,710.41 1,710.41 1,710.41 1,710.41 0.0K
13:00 1,710.85 1,714.55 1,710.85 1,714.55 0.0K
13:05 1,714.41 1,715.01 1,712.13 1,712.33 0.0K
13:10 1,712.18 1,712.68 1,711.35 1,711.80 0.0K
13:15 1,711.80 1,712.58 1,711.34 1,712.08 0.0K
13:20 1,712.15 1,712.37 1,711.20 1,712.22 0.0K
13:25 1,712.26 1,712.26 1,709.50 1,711.10 0.0K
13:30 1,711.04 1,711.04 1,708.44 1,708.62 0.0K
13:35 1,708.60 1,709.15 1,707.89 1,709.15 0.0K
13:40 1,708.99 1,709.06 1,707.45 1,707.84 0.0K
13:45 1,707.89 1,711.09 1,707.82 1,711.01 0.0K
13:50 1,711.08 1,711.08 1,708.57 1,708.75 0.0K
13:55 1,708.72 1,709.68 1,708.43 1,709.25 0.0K
14:00 1,709.37 1,709.69 1,708.79 1,709.69 0.0K
14:05 1,709.65 1,711.08 1,709.33 1,709.81 0.0K
14:10 1,709.85 1,710.26 1,709.17 1,709.89 0.0K
14:15 1,709.99 1,711.23 1,709.83 1,710.94 0.0K
14:20 1,710.79 1,711.06 1,710.11 1,710.87 0.0K
14:25 1,710.87 1,711.14 1,710.15 1,711.03 0.0K
14:30 1,710.74 1,711.20 1,710.30 1,710.38 0.0K
14:35 1,710.38 1,710.51 1,709.29 1,710.02 0.0K
14:40 1,710.03 1,710.47 1,709.90 1,710.32 0.0K
14:45 1,710.32 1,710.54 1,709.76 1,710.41 0.0K
14:50 1,710.41 1,710.60 1,709.11 1,709.46 0.0K
14:55 1,709.51 1,710.45 1,709.15 1,709.87 0.0K
15:00 1,709.68 1,710.41 1,708.64 1,709.34 0.0K
15:05 1,709.34 1,709.95 1,708.42 1,709.13 0.0K
15:10 1,709.18 1,709.49 1,708.26 1,708.41 0.0K
15:15 1,708.53 1,710.04 1,708.33 1,710.04 0.0K
15:20 1,709.91 1,710.49 1,709.49 1,709.67 0.0K
15:25 1,709.73 1,710.92 1,709.08 1,710.92 0.0K
15:30 1,710.92 1,711.07 1,708.85 1,709.27 0.0K
15:35 1,709.18 1,709.59 1,708.52 1,708.65 0.0K
15:40 1,708.63 1,710.44 1,708.36 1,710.02 0.0K
15:45 1,709.93 1,711.36 1,709.90 1,710.78 0.0K
15:50 1,710.78 1,712.13 1,710.78 1,712.03 0.0K
15:55 1,712.17 1,713.41 1,710.72 1,713.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし