HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,506.79 1,506.79 1,499.36 1,502.75 0.0K
09:35 1,502.32 1,502.63 1,492.99 1,495.20 0.0K
09:40 1,495.51 1,502.12 1,493.89 1,500.44 0.0K
09:45 1,500.46 1,506.14 1,499.45 1,505.10 0.0K
09:50 1,505.10 1,511.10 1,504.07 1,509.85 0.0K
09:55 1,509.84 1,509.87 1,501.19 1,501.19 0.0K
10:00 1,501.14 1,503.66 1,500.57 1,503.27 0.0K
10:05 1,503.11 1,507.89 1,502.22 1,507.75 0.0K
10:10 1,507.65 1,509.13 1,505.70 1,506.06 0.0K
10:15 1,506.16 1,507.95 1,505.53 1,506.25 0.0K
10:20 1,506.24 1,508.29 1,505.99 1,507.11 0.0K
10:25 1,507.11 1,510.15 1,505.71 1,510.15 0.0K
10:30 1,510.42 1,512.42 1,509.78 1,512.23 0.0K
10:35 1,512.14 1,514.52 1,511.68 1,511.78 0.0K
10:40 1,511.78 1,517.74 1,511.50 1,517.64 0.0K
10:45 1,517.65 1,517.65 1,516.00 1,516.68 0.0K
10:50 1,516.67 1,520.47 1,516.32 1,519.74 0.0K
10:55 1,519.86 1,520.40 1,518.64 1,519.03 0.0K
11:00 1,519.03 1,521.56 1,519.03 1,520.38 0.0K
11:05 1,520.43 1,521.56 1,519.83 1,521.52 0.0K
11:10 1,521.52 1,522.99 1,520.70 1,520.87 0.0K
11:15 1,520.87 1,523.42 1,520.87 1,522.88 0.0K
11:20 1,522.82 1,523.07 1,520.09 1,520.70 0.0K
11:25 1,520.54 1,522.36 1,520.54 1,521.60 0.0K
11:30 1,521.43 1,522.91 1,520.98 1,522.31 0.0K
11:35 1,522.36 1,522.67 1,521.66 1,522.22 0.0K
11:40 1,522.22 1,523.06 1,521.42 1,521.59 0.0K
11:45 1,521.59 1,523.11 1,520.90 1,522.80 0.0K
11:50 1,522.96 1,524.54 1,522.93 1,524.54 0.0K
11:55 1,524.54 1,524.93 1,523.49 1,524.65 0.0K
12:00 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
12:05 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
13:00 1,524.31 1,531.72 1,523.46 1,529.24 0.0K
13:05 1,529.41 1,533.99 1,529.24 1,533.96 0.0K
13:10 1,533.96 1,536.47 1,533.36 1,534.02 0.0K
13:15 1,534.02 1,534.61 1,532.26 1,532.74 0.0K
13:20 1,532.48 1,534.31 1,531.36 1,533.58 0.0K
13:25 1,533.87 1,534.68 1,532.33 1,534.62 0.0K
13:30 1,534.51 1,537.72 1,533.01 1,537.72 0.0K
13:35 1,538.32 1,542.43 1,537.93 1,539.65 0.0K
13:40 1,539.65 1,541.47 1,538.56 1,538.64 0.0K
13:45 1,538.64 1,541.34 1,537.42 1,538.32 0.0K
13:50 1,538.44 1,539.23 1,536.40 1,538.09 0.0K
13:55 1,538.10 1,539.41 1,537.97 1,538.82 0.0K
14:00 1,539.05 1,539.59 1,537.74 1,539.11 0.0K
14:05 1,539.19 1,539.97 1,537.61 1,537.88 0.0K
14:10 1,537.88 1,537.88 1,534.95 1,535.90 0.0K
14:15 1,535.90 1,537.36 1,535.05 1,536.71 0.0K
14:20 1,536.71 1,537.21 1,536.23 1,536.87 0.0K
14:25 1,536.87 1,537.17 1,535.65 1,536.46 0.0K
14:30 1,536.27 1,538.23 1,536.27 1,536.77 0.0K
14:35 1,536.60 1,536.60 1,535.31 1,535.89 0.0K
14:40 1,535.89 1,536.05 1,534.73 1,535.44 0.0K
14:45 1,535.27 1,537.08 1,534.06 1,536.60 0.0K
14:50 1,536.93 1,538.25 1,536.93 1,538.04 0.0K
14:55 1,537.98 1,538.64 1,537.12 1,538.12 0.0K
15:00 1,538.12 1,539.57 1,537.59 1,538.37 0.0K
15:05 1,538.37 1,539.07 1,536.20 1,536.20 0.0K
15:10 1,536.19 1,536.53 1,535.23 1,535.34 0.0K
15:15 1,535.33 1,537.30 1,535.12 1,536.64 0.0K
15:20 1,536.68 1,536.96 1,534.42 1,535.19 0.0K
15:25 1,535.39 1,536.03 1,534.41 1,535.02 0.0K
15:30 1,535.22 1,535.92 1,534.16 1,534.35 0.0K
15:35 1,534.46 1,535.69 1,534.40 1,534.96 0.0K
15:40 1,534.93 1,536.98 1,534.47 1,536.98 0.0K
15:45 1,537.23 1,539.33 1,535.91 1,537.38 0.0K
15:50 1,537.52 1,538.41 1,535.91 1,536.86 0.0K
15:55 1,537.26 1,537.26 1,534.33 1,535.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし