HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,488.13 1,489.77 1,481.85 1,486.84 0.0K
09:35 1,486.46 1,488.00 1,485.65 1,488.00 0.0K
09:40 1,487.29 1,490.79 1,487.24 1,487.24 0.0K
09:45 1,486.54 1,486.59 1,484.35 1,484.47 0.0K
09:50 1,483.78 1,487.50 1,483.74 1,485.55 0.0K
09:55 1,484.71 1,488.73 1,483.11 1,487.17 0.0K
10:00 1,485.79 1,486.41 1,483.02 1,483.10 0.0K
10:05 1,482.00 1,484.44 1,480.41 1,480.41 0.0K
10:10 1,480.18 1,481.75 1,480.03 1,480.42 0.0K
10:15 1,479.45 1,480.67 1,477.46 1,477.46 0.0K
10:20 1,476.83 1,478.34 1,476.70 1,476.70 0.0K
10:25 1,476.22 1,479.87 1,476.22 1,478.07 0.0K
10:30 1,477.23 1,478.56 1,475.73 1,476.37 0.0K
10:35 1,475.90 1,477.09 1,474.02 1,474.02 0.0K
10:40 1,472.73 1,475.04 1,472.69 1,473.51 0.0K
10:45 1,472.52 1,477.45 1,472.52 1,477.44 0.0K
10:50 1,476.82 1,479.91 1,476.40 1,479.81 0.0K
10:55 1,478.83 1,480.04 1,478.25 1,479.49 0.0K
11:00 1,478.73 1,479.21 1,477.44 1,477.44 0.0K
11:05 1,476.87 1,478.81 1,476.87 1,478.43 0.0K
11:10 1,477.39 1,478.73 1,477.39 1,477.96 0.0K
11:15 1,477.45 1,480.02 1,477.30 1,480.00 0.0K
11:20 1,479.10 1,480.36 1,477.65 1,477.87 0.0K
11:25 1,477.04 1,479.86 1,477.04 1,479.64 0.0K
11:30 1,478.20 1,479.46 1,478.12 1,478.24 0.0K
11:35 1,477.54 1,480.01 1,477.43 1,478.85 0.0K
11:40 1,478.28 1,479.56 1,477.56 1,477.75 0.0K
11:45 1,477.26 1,478.52 1,477.05 1,477.71 0.0K
11:50 1,476.61 1,478.03 1,476.37 1,477.39 0.0K
11:55 1,476.58 1,478.19 1,476.38 1,477.87 0.0K
12:00 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
12:05 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
13:00 1,476.92 1,478.61 1,476.05 1,478.50 0.0K
13:05 1,477.84 1,478.50 1,476.68 1,477.23 0.0K
13:10 1,476.76 1,478.46 1,476.76 1,477.23 0.0K
13:15 1,476.15 1,478.09 1,476.15 1,477.62 0.0K
13:20 1,476.75 1,477.25 1,476.03 1,477.25 0.0K
13:25 1,475.96 1,477.24 1,475.39 1,476.32 0.0K
13:30 1,475.91 1,477.17 1,475.26 1,476.66 0.0K
13:35 1,476.00 1,479.91 1,475.77 1,479.91 0.0K
13:40 1,478.72 1,482.34 1,478.72 1,480.13 0.0K
13:45 1,480.05 1,481.53 1,480.05 1,480.58 0.0K
13:50 1,479.94 1,480.99 1,479.58 1,479.97 0.0K
13:55 1,479.82 1,481.30 1,479.82 1,480.89 0.0K
14:00 1,479.96 1,483.25 1,479.96 1,482.48 0.0K
14:05 1,482.12 1,483.40 1,482.12 1,482.58 0.0K
14:10 1,482.03 1,484.14 1,481.75 1,483.18 0.0K
14:15 1,482.41 1,484.19 1,482.26 1,482.88 0.0K
14:20 1,481.97 1,485.29 1,481.91 1,484.46 0.0K
14:25 1,483.40 1,485.18 1,483.40 1,484.80 0.0K
14:30 1,483.47 1,485.77 1,483.47 1,484.28 0.0K
14:35 1,483.58 1,484.14 1,481.85 1,483.07 0.0K
14:40 1,482.26 1,483.82 1,482.26 1,482.69 0.0K
14:45 1,482.45 1,483.79 1,481.62 1,483.57 0.0K
14:50 1,482.24 1,483.86 1,482.24 1,483.05 0.0K
14:55 1,482.59 1,484.68 1,482.59 1,484.44 0.0K
15:00 1,483.61 1,485.12 1,482.79 1,483.36 0.0K
15:05 1,482.48 1,484.24 1,482.48 1,484.24 0.0K
15:10 1,483.40 1,485.81 1,483.32 1,485.69 0.0K
15:15 1,484.92 1,486.07 1,484.43 1,484.43 0.0K
15:20 1,484.22 1,485.30 1,482.47 1,482.47 0.0K
15:25 1,482.13 1,484.66 1,482.13 1,483.00 0.0K
15:30 1,482.39 1,483.79 1,481.91 1,481.91 0.0K
15:35 1,481.35 1,483.03 1,481.35 1,482.55 0.0K
15:40 1,481.56 1,482.12 1,480.23 1,481.31 0.0K
15:45 1,481.15 1,481.86 1,480.10 1,480.58 0.0K
15:50 1,480.51 1,481.43 1,478.95 1,480.15 0.0K
15:55 1,479.47 1,480.96 1,479.21 1,479.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし