HS SCHK Central SOEs Value (HSSCCSV)

HSSCCSV
🏛️ 香港 →
4,614.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,639.66 4,647.66 4,636.51 4,642.00 0.0K
09:35 4,641.11 4,649.37 4,638.40 4,643.49 0.0K
09:40 4,643.38 4,649.12 4,642.79 4,645.73 0.0K
09:45 4,646.21 4,661.70 4,646.21 4,659.43 0.0K
09:50 4,658.32 4,658.32 4,651.16 4,652.07 0.0K
09:55 4,650.90 4,658.82 4,650.90 4,658.59 0.0K
10:00 4,659.60 4,659.60 4,650.90 4,651.81 0.0K
10:05 4,651.00 4,652.32 4,643.43 4,643.68 0.0K
10:10 4,643.47 4,643.92 4,639.57 4,640.56 0.0K
10:15 4,640.73 4,647.08 4,639.24 4,645.35 0.0K
10:20 4,644.81 4,645.08 4,639.08 4,640.22 0.0K
10:25 4,640.90 4,640.90 4,632.09 4,634.27 0.0K
10:30 4,633.74 4,634.11 4,630.50 4,633.40 0.0K
10:35 4,632.88 4,633.93 4,628.92 4,629.55 0.0K
10:40 4,627.76 4,629.24 4,619.52 4,619.52 0.0K
10:45 4,619.63 4,623.51 4,619.63 4,621.83 0.0K
10:50 4,621.94 4,626.41 4,621.59 4,625.84 0.0K
10:55 4,626.82 4,629.77 4,626.17 4,626.50 0.0K
11:00 4,627.39 4,627.39 4,621.75 4,622.53 0.0K
11:05 4,623.04 4,626.34 4,621.19 4,625.36 0.0K
11:10 4,625.52 4,626.03 4,622.76 4,624.92 0.0K
11:15 4,624.50 4,626.41 4,621.23 4,621.31 0.0K
11:20 4,621.31 4,624.18 4,620.13 4,623.28 0.0K
11:25 4,623.42 4,629.41 4,622.46 4,626.47 0.0K
11:30 4,626.21 4,628.30 4,625.30 4,626.44 0.0K
11:35 4,627.12 4,628.08 4,624.62 4,625.06 0.0K
11:40 4,624.71 4,627.65 4,623.21 4,627.37 0.0K
11:45 4,627.14 4,627.33 4,622.32 4,625.62 0.0K
11:50 4,625.06 4,626.29 4,623.17 4,625.57 0.0K
11:55 4,624.30 4,627.96 4,623.01 4,626.85 0.0K
12:00 4,626.15 4,626.15 4,626.15 4,626.15 0.0K
12:05 4,626.15 4,626.15 4,626.15 4,626.15 0.0K
13:00 4,627.17 4,632.80 4,626.00 4,629.23 0.0K
13:05 4,627.99 4,630.77 4,626.28 4,628.06 0.0K
13:10 4,628.24 4,630.13 4,627.01 4,627.48 0.0K
13:15 4,627.43 4,632.08 4,627.08 4,630.53 0.0K
13:20 4,631.18 4,632.08 4,628.85 4,631.29 0.0K
13:25 4,631.22 4,632.83 4,629.14 4,629.68 0.0K
13:30 4,630.11 4,633.18 4,628.48 4,632.01 0.0K
13:35 4,631.52 4,634.08 4,630.67 4,631.96 0.0K
13:40 4,631.88 4,636.41 4,630.80 4,636.41 0.0K
13:45 4,636.65 4,640.01 4,636.05 4,638.96 0.0K
13:50 4,638.43 4,645.78 4,638.43 4,644.99 0.0K
13:55 4,645.36 4,646.12 4,641.73 4,646.12 0.0K
14:00 4,646.04 4,649.96 4,644.82 4,647.39 0.0K
14:05 4,648.74 4,649.14 4,644.54 4,646.83 0.0K
14:10 4,646.40 4,647.62 4,642.50 4,646.87 0.0K
14:15 4,646.80 4,648.86 4,645.48 4,647.04 0.0K
14:20 4,646.45 4,647.11 4,641.72 4,642.14 0.0K
14:25 4,642.80 4,644.61 4,638.47 4,641.06 0.0K
14:30 4,640.49 4,642.79 4,639.30 4,641.06 0.0K
14:35 4,641.46 4,643.69 4,639.59 4,642.31 0.0K
14:40 4,641.64 4,643.86 4,640.90 4,643.86 0.0K
14:45 4,643.39 4,644.17 4,640.28 4,642.36 0.0K
14:50 4,642.47 4,646.72 4,642.20 4,646.46 0.0K
14:55 4,645.04 4,647.75 4,643.46 4,644.10 0.0K
15:00 4,643.98 4,647.15 4,643.76 4,645.43 0.0K
15:05 4,645.78 4,647.74 4,644.23 4,645.63 0.0K
15:10 4,645.27 4,647.27 4,642.72 4,644.03 0.0K
15:15 4,643.49 4,644.57 4,638.74 4,640.46 0.0K
15:20 4,640.22 4,642.68 4,638.09 4,639.92 0.0K
15:25 4,639.53 4,640.56 4,637.41 4,638.28 0.0K
15:30 4,635.72 4,641.90 4,635.72 4,641.20 0.0K
15:35 4,640.55 4,642.28 4,637.81 4,642.28 0.0K
15:40 4,641.38 4,645.84 4,640.35 4,644.30 0.0K
15:45 4,644.01 4,645.90 4,641.00 4,642.78 0.0K
15:50 4,643.57 4,644.54 4,639.98 4,643.13 0.0K
15:55 4,642.99 4,645.72 4,640.93 4,642.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし