4,689.36
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 4,712.86 | 4,722.18 | 4,700.89 | 4,721.27 | 0.0K |
09:35 | 4,721.28 | 4,733.00 | 4,719.40 | 4,732.92 | 0.0K |
09:40 | 4,731.81 | 4,740.36 | 4,730.48 | 4,736.57 | 0.0K |
09:45 | 4,736.55 | 4,750.38 | 4,735.40 | 4,747.97 | 0.0K |
09:50 | 4,747.40 | 4,747.74 | 4,738.68 | 4,738.68 | 0.0K |
09:55 | 4,738.14 | 4,745.88 | 4,738.14 | 4,739.46 | 0.0K |
10:00 | 4,739.05 | 4,741.67 | 4,733.96 | 4,737.20 | 0.0K |
10:05 | 4,736.82 | 4,742.03 | 4,736.82 | 4,740.04 | 0.0K |
10:10 | 4,739.44 | 4,742.27 | 4,735.68 | 4,738.36 | 0.0K |
10:15 | 4,737.76 | 4,741.47 | 4,731.12 | 4,731.12 | 0.0K |
10:20 | 4,731.84 | 4,737.97 | 4,729.94 | 4,737.11 | 0.0K |
10:25 | 4,737.18 | 4,740.65 | 4,734.97 | 4,735.06 | 0.0K |
10:30 | 4,734.96 | 4,745.01 | 4,734.53 | 4,744.46 | 0.0K |
10:35 | 4,745.05 | 4,745.57 | 4,738.97 | 4,740.08 | 0.0K |
10:40 | 4,739.92 | 4,743.15 | 4,738.11 | 4,741.77 | 0.0K |
10:45 | 4,741.28 | 4,743.51 | 4,737.06 | 4,739.16 | 0.0K |
10:50 | 4,739.06 | 4,739.64 | 4,735.56 | 4,737.72 | 0.0K |
10:55 | 4,737.33 | 4,740.37 | 4,733.97 | 4,740.37 | 0.0K |
11:00 | 4,740.44 | 4,741.60 | 4,736.02 | 4,737.49 | 0.0K |
11:05 | 4,737.15 | 4,737.27 | 4,732.98 | 4,732.98 | 0.0K |
11:10 | 4,733.66 | 4,736.74 | 4,731.13 | 4,736.74 | 0.0K |
11:15 | 4,736.12 | 4,739.92 | 4,735.58 | 4,738.33 | 0.0K |
11:20 | 4,738.60 | 4,742.00 | 4,738.02 | 4,740.05 | 0.0K |
11:25 | 4,740.83 | 4,741.41 | 4,736.31 | 4,736.46 | 0.0K |
11:30 | 4,736.70 | 4,738.69 | 4,736.32 | 4,736.72 | 0.0K |
11:35 | 4,736.77 | 4,738.21 | 4,735.00 | 4,735.93 | 0.0K |
11:40 | 4,735.93 | 4,738.84 | 4,734.38 | 4,734.38 | 0.0K |
11:45 | 4,734.82 | 4,736.18 | 4,733.07 | 4,734.15 | 0.0K |
11:50 | 4,733.72 | 4,737.19 | 4,733.30 | 4,736.41 | 0.0K |
11:55 | 4,737.42 | 4,738.43 | 4,735.18 | 4,736.56 | 0.0K |
12:00 | 4,736.86 | 4,736.86 | 4,736.86 | 4,736.86 | 0.0K |
12:05 | 4,736.86 | 4,736.86 | 4,736.86 | 4,736.86 | 0.0K |
13:00 | 4,737.84 | 4,738.67 | 4,734.96 | 4,736.15 | 0.0K |
13:05 | 4,735.81 | 4,740.47 | 4,733.94 | 4,738.33 | 0.0K |
13:10 | 4,737.81 | 4,739.40 | 4,735.80 | 4,737.82 | 0.0K |
13:15 | 4,737.36 | 4,740.23 | 4,735.72 | 4,736.82 | 0.0K |
13:20 | 4,736.95 | 4,738.21 | 4,734.41 | 4,735.61 | 0.0K |
13:25 | 4,735.90 | 4,737.77 | 4,734.73 | 4,737.64 | 0.0K |
13:30 | 4,737.15 | 4,737.97 | 4,733.96 | 4,735.19 | 0.0K |
13:35 | 4,735.35 | 4,738.19 | 4,734.29 | 4,734.65 | 0.0K |
13:40 | 4,734.16 | 4,737.25 | 4,734.16 | 4,735.80 | 0.0K |
13:45 | 4,736.87 | 4,737.85 | 4,735.11 | 4,736.57 | 0.0K |
13:50 | 4,737.44 | 4,740.28 | 4,736.33 | 4,738.55 | 0.0K |
13:55 | 4,738.79 | 4,745.09 | 4,737.87 | 4,744.11 | 0.0K |
14:00 | 4,743.42 | 4,745.21 | 4,742.06 | 4,744.10 | 0.0K |
14:05 | 4,744.39 | 4,745.81 | 4,741.61 | 4,742.10 | 0.0K |
14:10 | 4,743.02 | 4,757.61 | 4,742.59 | 4,751.09 | 0.0K |
14:15 | 4,751.15 | 4,753.98 | 4,749.28 | 4,752.81 | 0.0K |
14:20 | 4,753.98 | 4,757.98 | 4,752.08 | 4,755.38 | 0.0K |
14:25 | 4,755.81 | 4,756.93 | 4,753.44 | 4,754.22 | 0.0K |
14:30 | 4,754.19 | 4,757.36 | 4,752.87 | 4,755.09 | 0.0K |
14:35 | 4,755.44 | 4,756.33 | 4,752.84 | 4,754.18 | 0.0K |
14:40 | 4,754.23 | 4,757.43 | 4,752.45 | 4,755.55 | 0.0K |
14:45 | 4,755.15 | 4,755.30 | 4,750.26 | 4,751.22 | 0.0K |
14:50 | 4,751.79 | 4,753.14 | 4,749.78 | 4,750.97 | 0.0K |
14:55 | 4,751.13 | 4,754.55 | 4,750.70 | 4,754.29 | 0.0K |
15:00 | 4,754.43 | 4,755.00 | 4,750.05 | 4,752.40 | 0.0K |
15:05 | 4,752.20 | 4,753.81 | 4,748.62 | 4,749.15 | 0.0K |
15:10 | 4,748.08 | 4,752.35 | 4,747.72 | 4,750.98 | 0.0K |
15:15 | 4,750.18 | 4,752.52 | 4,749.22 | 4,751.04 | 0.0K |
15:20 | 4,750.81 | 4,753.43 | 4,747.99 | 4,749.00 | 0.0K |
15:25 | 4,748.26 | 4,750.81 | 4,746.15 | 4,747.99 | 0.0K |
15:30 | 4,747.08 | 4,749.29 | 4,744.37 | 4,749.01 | 0.0K |
15:35 | 4,749.16 | 4,749.84 | 4,745.82 | 4,746.72 | 0.0K |
15:40 | 4,747.22 | 4,749.46 | 4,745.64 | 4,748.94 | 0.0K |
15:45 | 4,748.57 | 4,750.59 | 4,744.09 | 4,745.47 | 0.0K |
15:50 | 4,746.72 | 4,747.78 | 4,743.90 | 4,745.99 | 0.0K |
15:55 | 4,744.98 | 4,753.12 | 4,744.40 | 4,753.12 | 0.0K |