HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,506.16 3,521.21 3,503.68 3,517.31 0.0K
09:35 3,517.55 3,519.64 3,507.34 3,508.58 0.0K
09:40 3,508.58 3,508.58 3,501.72 3,502.45 0.0K
09:45 3,502.22 3,502.91 3,499.23 3,499.23 0.0K
09:50 3,499.60 3,499.60 3,492.70 3,496.91 0.0K
09:55 3,496.42 3,497.48 3,485.06 3,485.91 0.0K
10:00 3,486.00 3,492.55 3,484.93 3,492.35 0.0K
10:05 3,491.81 3,501.81 3,491.81 3,501.33 0.0K
10:10 3,501.44 3,501.44 3,490.26 3,491.73 0.0K
10:15 3,491.57 3,494.68 3,488.78 3,490.00 0.0K
10:20 3,490.03 3,490.54 3,486.54 3,490.35 0.0K
10:25 3,489.19 3,493.27 3,489.19 3,490.69 0.0K
10:30 3,489.11 3,492.05 3,489.11 3,489.31 0.0K
10:35 3,489.13 3,490.14 3,487.55 3,488.86 0.0K
10:40 3,489.26 3,489.80 3,486.19 3,488.50 0.0K
10:45 3,488.28 3,488.40 3,483.79 3,484.42 0.0K
10:50 3,482.80 3,491.53 3,482.80 3,491.45 0.0K
10:55 3,491.21 3,494.95 3,490.77 3,492.96 0.0K
11:00 3,492.84 3,493.00 3,489.92 3,490.14 0.0K
11:05 3,490.32 3,492.41 3,488.81 3,490.74 0.0K
11:10 3,491.10 3,492.16 3,489.47 3,490.95 0.0K
11:15 3,491.20 3,491.95 3,489.27 3,490.85 0.0K
11:20 3,490.67 3,491.25 3,488.75 3,489.73 0.0K
11:25 3,488.70 3,490.18 3,486.33 3,487.96 0.0K
11:30 3,488.21 3,489.28 3,487.21 3,488.45 0.0K
11:35 3,487.94 3,488.72 3,486.22 3,486.81 0.0K
11:40 3,485.75 3,491.04 3,485.75 3,491.04 0.0K
11:45 3,490.35 3,492.33 3,489.48 3,491.35 0.0K
11:50 3,492.53 3,492.63 3,490.30 3,492.63 0.0K
11:55 3,492.91 3,493.48 3,491.61 3,493.25 0.0K
12:00 3,493.25 3,493.25 3,493.25 3,493.25 0.0K
12:05 3,493.25 3,493.25 3,493.25 3,493.25 0.0K
13:00 3,491.90 3,493.37 3,489.07 3,493.37 0.0K
13:05 3,492.32 3,493.11 3,489.02 3,489.11 0.0K
13:10 3,489.30 3,489.92 3,486.69 3,487.48 0.0K
13:15 3,487.58 3,487.79 3,485.42 3,486.19 0.0K
13:20 3,485.49 3,487.02 3,484.86 3,486.38 0.0K
13:25 3,486.18 3,487.80 3,484.60 3,485.84 0.0K
13:30 3,485.56 3,487.52 3,484.87 3,486.03 0.0K
13:35 3,486.18 3,486.38 3,482.98 3,483.68 0.0K
13:40 3,483.36 3,484.39 3,481.86 3,481.86 0.0K
13:45 3,482.38 3,484.09 3,481.77 3,483.17 0.0K
13:50 3,483.01 3,484.68 3,482.62 3,483.20 0.0K
13:55 3,483.44 3,484.84 3,482.01 3,484.40 0.0K
14:00 3,484.67 3,492.48 3,484.62 3,490.83 0.0K
14:05 3,490.97 3,495.42 3,490.35 3,493.28 0.0K
14:10 3,492.98 3,493.60 3,489.72 3,493.60 0.0K
14:15 3,493.34 3,495.50 3,491.84 3,491.85 0.0K
14:20 3,492.68 3,493.90 3,491.52 3,492.09 0.0K
14:25 3,492.60 3,495.19 3,491.69 3,493.81 0.0K
14:30 3,493.35 3,495.24 3,491.97 3,493.28 0.0K
14:35 3,492.42 3,493.38 3,490.88 3,491.86 0.0K
14:40 3,491.55 3,496.43 3,491.55 3,495.11 0.0K
14:45 3,495.22 3,496.15 3,492.99 3,495.58 0.0K
14:50 3,496.19 3,497.67 3,494.54 3,495.46 0.0K
14:55 3,496.19 3,497.32 3,494.11 3,495.88 0.0K
15:00 3,496.37 3,498.78 3,495.26 3,498.78 0.0K
15:05 3,498.72 3,501.90 3,497.38 3,498.79 0.0K
15:10 3,498.67 3,498.90 3,495.54 3,495.97 0.0K
15:15 3,495.72 3,502.76 3,495.61 3,501.66 0.0K
15:20 3,502.74 3,503.16 3,501.15 3,501.75 0.0K
15:25 3,501.41 3,503.09 3,500.45 3,501.24 0.0K
15:30 3,501.78 3,505.37 3,501.17 3,505.27 0.0K
15:35 3,505.81 3,506.05 3,503.25 3,504.59 0.0K
15:40 3,504.81 3,507.20 3,503.66 3,507.20 0.0K
15:45 3,507.30 3,508.45 3,503.96 3,507.07 0.0K
15:50 3,507.06 3,509.46 3,506.33 3,509.31 0.0K
15:55 3,509.27 3,509.44 3,506.60 3,508.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし