HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,462.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,360.23 3,377.07 3,360.23 3,370.41 0.0K
09:35 3,370.03 3,377.08 3,365.78 3,377.08 0.0K
09:40 3,377.60 3,380.53 3,372.75 3,376.00 0.0K
09:45 3,375.75 3,378.16 3,373.84 3,375.92 0.0K
09:50 3,375.13 3,379.27 3,368.94 3,379.27 0.0K
09:55 3,379.41 3,386.46 3,378.15 3,385.78 0.0K
10:00 3,385.81 3,398.50 3,385.08 3,397.34 0.0K
10:05 3,397.77 3,399.84 3,395.75 3,398.71 0.0K
10:10 3,398.65 3,401.62 3,398.37 3,398.87 0.0K
10:15 3,398.42 3,398.76 3,390.50 3,391.95 0.0K
10:20 3,391.85 3,396.64 3,391.61 3,396.64 0.0K
10:25 3,396.77 3,398.85 3,396.14 3,398.61 0.0K
10:30 3,397.74 3,403.81 3,397.74 3,403.24 0.0K
10:35 3,403.33 3,410.25 3,401.90 3,409.48 0.0K
10:40 3,409.60 3,410.44 3,407.93 3,409.85 0.0K
10:45 3,410.13 3,410.13 3,405.61 3,406.48 0.0K
10:50 3,405.85 3,405.85 3,399.78 3,403.40 0.0K
10:55 3,403.53 3,404.98 3,396.92 3,397.62 0.0K
11:00 3,397.38 3,397.72 3,390.36 3,392.01 0.0K
11:05 3,392.09 3,393.26 3,389.94 3,392.37 0.0K
11:10 3,391.43 3,393.62 3,390.03 3,392.75 0.0K
11:15 3,392.76 3,397.12 3,391.79 3,396.50 0.0K
11:20 3,396.30 3,400.30 3,395.89 3,399.53 0.0K
11:25 3,399.24 3,403.95 3,398.92 3,402.54 0.0K
11:30 3,402.58 3,404.08 3,402.11 3,402.11 0.0K
11:35 3,402.18 3,405.96 3,401.76 3,405.45 0.0K
11:40 3,405.07 3,405.61 3,403.79 3,404.55 0.0K
11:45 3,404.45 3,404.84 3,402.42 3,402.42 0.0K
11:50 3,402.36 3,404.72 3,402.15 3,403.61 0.0K
11:55 3,404.02 3,404.99 3,402.96 3,403.93 0.0K
12:00 3,404.35 3,404.35 3,404.35 3,404.35 0.0K
13:00 3,404.82 3,411.94 3,404.55 3,409.38 0.0K
13:05 3,409.12 3,412.33 3,407.01 3,407.89 0.0K
13:10 3,408.10 3,408.53 3,401.27 3,401.66 0.0K
13:15 3,401.79 3,404.49 3,400.78 3,402.52 0.0K
13:20 3,402.52 3,406.08 3,399.63 3,403.08 0.0K
13:25 3,402.77 3,402.82 3,397.44 3,398.98 0.0K
13:30 3,398.89 3,403.80 3,398.89 3,401.44 0.0K
13:35 3,401.61 3,402.98 3,395.31 3,395.31 0.0K
13:40 3,395.31 3,400.33 3,394.09 3,398.96 0.0K
13:45 3,399.55 3,408.01 3,399.40 3,407.42 0.0K
13:50 3,407.10 3,407.11 3,403.88 3,404.11 0.0K
13:55 3,404.31 3,404.88 3,399.05 3,399.48 0.0K
14:00 3,399.55 3,401.37 3,398.35 3,399.60 0.0K
14:05 3,400.06 3,400.06 3,395.42 3,397.42 0.0K
14:10 3,397.19 3,397.82 3,394.54 3,395.04 0.0K
14:15 3,395.04 3,399.94 3,395.04 3,399.40 0.0K
14:20 3,399.62 3,400.06 3,396.20 3,398.71 0.0K
14:25 3,398.34 3,399.00 3,396.84 3,398.55 0.0K
14:30 3,398.55 3,399.02 3,393.55 3,394.44 0.0K
14:35 3,394.38 3,394.51 3,385.12 3,385.12 0.0K
14:40 3,386.22 3,386.22 3,380.41 3,380.94 0.0K
14:45 3,380.33 3,382.74 3,378.94 3,382.19 0.0K
14:50 3,382.19 3,382.90 3,380.38 3,380.74 0.0K
14:55 3,380.50 3,380.50 3,374.19 3,374.22 0.0K
15:00 3,374.69 3,375.64 3,369.37 3,372.43 0.0K
15:05 3,372.13 3,373.93 3,369.13 3,373.49 0.0K
15:10 3,373.20 3,375.36 3,372.40 3,373.30 0.0K
15:15 3,373.52 3,373.66 3,369.37 3,370.97 0.0K
15:20 3,371.16 3,371.16 3,366.38 3,368.16 0.0K
15:25 3,368.77 3,370.50 3,367.16 3,369.23 0.0K
15:30 3,369.51 3,372.09 3,368.20 3,368.20 0.0K
15:35 3,368.52 3,371.91 3,367.66 3,370.61 0.0K
15:40 3,370.35 3,370.90 3,367.00 3,367.46 0.0K
15:45 3,367.56 3,368.79 3,364.28 3,365.84 0.0K
15:50 3,365.69 3,366.47 3,364.23 3,364.94 0.0K
15:55 3,365.42 3,365.80 3,362.72 3,364.19 0.0K
16:00 3,364.02 3,364.02 3,364.02 3,364.02 0.0K
16:05 3,359.85 3,359.85 3,359.85 3,359.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし