3,896.36
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,059.44 | 3,082.00 | 3,055.15 | 3,062.84 | 0.0M |
| 2024-12-30 | 3,049.41 | 3,076.51 | 3,043.69 | 3,062.11 | 0.0M |
| 2024-12-27 | 3,061.21 | 3,072.39 | 3,022.38 | 3,049.54 | 0.0M |
| 2024-12-24 | 3,014.62 | 3,078.83 | 3,012.70 | 3,060.33 | 0.0M |
| 2024-12-23 | 2,976.24 | 3,021.51 | 2,976.24 | 3,016.41 | 0.0M |
| 2024-12-20 | 2,970.57 | 2,989.14 | 2,959.85 | 2,959.85 | 0.0M |
| 2024-12-19 | 2,954.66 | 2,980.19 | 2,950.95 | 2,970.24 | 0.0M |
| 2024-12-18 | 2,977.99 | 3,010.73 | 2,977.99 | 2,992.26 | 0.0M |
| 2024-12-17 | 2,960.19 | 2,986.69 | 2,956.59 | 2,965.21 | 0.0M |
| 2024-12-16 | 2,981.97 | 3,000.50 | 2,967.08 | 2,975.52 | 0.0M |
| 2024-12-13 | 3,041.01 | 3,041.01 | 2,981.07 | 2,988.15 | 0.0M |
| 2024-12-12 | 3,039.04 | 3,083.94 | 3,023.71 | 3,058.44 | 0.0M |
| 2024-12-11 | 3,074.29 | 3,086.43 | 3,024.92 | 3,029.96 | 0.0M |
| 2024-12-10 | 3,168.26 | 3,168.26 | 3,069.57 | 3,070.39 | 0.0M |
| 2024-12-09 | 2,997.19 | 3,095.49 | 2,987.04 | 3,094.02 | 0.0M |
| 2024-12-06 | 2,973.44 | 3,036.22 | 2,973.44 | 3,016.95 | 0.0M |
| 2024-12-05 | 2,970.52 | 2,986.30 | 2,951.28 | 2,963.62 | 0.0M |
| 2024-12-04 | 2,988.71 | 2,999.34 | 2,967.41 | 2,988.52 | 0.0M |
| 2024-12-03 | 2,939.24 | 3,003.22 | 2,930.39 | 2,992.99 | 0.0M |
| 2024-12-02 | 2,922.99 | 2,952.85 | 2,909.16 | 2,934.76 | 0.0M |
| 2024-11-29 | 2,904.29 | 2,941.21 | 2,885.07 | 2,911.80 | 0.0M |
| 2024-11-28 | 2,928.13 | 2,930.09 | 2,893.04 | 2,904.42 | 0.0M |
| 2024-11-27 | 2,880.26 | 2,950.42 | 2,863.73 | 2,936.01 | 0.0M |
| 2024-11-26 | 2,881.00 | 2,910.91 | 2,877.96 | 2,882.59 | 0.0M |
| 2024-11-25 | 2,913.53 | 2,917.98 | 2,878.64 | 2,889.03 | 0.0M |
| 2024-11-22 | 2,984.34 | 2,996.94 | 2,880.61 | 2,898.54 | 0.0M |
| 2024-11-21 | 2,981.68 | 2,997.23 | 2,971.92 | 2,974.42 | 0.0M |
| 2024-11-20 | 2,984.08 | 3,001.10 | 2,979.98 | 2,994.81 | 0.0M |
| 2024-11-19 | 3,000.39 | 3,013.84 | 2,974.61 | 2,989.46 | 0.0M |
| 2024-11-18 | 2,972.78 | 3,021.23 | 2,966.59 | 2,985.76 | 0.0M |
| 2024-11-15 | 2,961.85 | 2,976.13 | 2,921.98 | 2,936.28 | 0.0M |
| 2024-11-14 | 2,965.90 | 2,995.48 | 2,941.58 | 2,949.04 | 0.0M |
| 2024-11-13 | 2,963.55 | 2,993.06 | 2,946.67 | 2,988.49 | 0.0M |
| 2024-11-12 | 3,066.95 | 3,103.47 | 2,967.15 | 2,982.01 | 0.0M |
| 2024-11-11 | 3,080.94 | 3,105.07 | 3,058.79 | 3,076.23 | 0.0M |
| 2024-11-08 | 3,225.88 | 3,243.35 | 3,148.86 | 3,149.23 | 0.0M |
| 2024-11-07 | 3,074.20 | 3,200.52 | 3,069.92 | 3,196.52 | 0.0M |
| 2024-11-06 | 3,129.81 | 3,151.83 | 3,068.25 | 3,087.65 | 0.0M |
| 2024-11-05 | 3,062.61 | 3,158.95 | 3,057.56 | 3,158.95 | 0.0M |
| 2024-11-04 | 3,084.87 | 3,087.54 | 3,043.82 | 3,082.40 | 0.0M |
| 2024-11-01 | 3,069.73 | 3,098.48 | 3,062.21 | 3,078.07 | 0.0M |
| 2024-10-31 | 3,062.95 | 3,099.07 | 3,041.39 | 3,055.59 | 0.0M |
| 2024-10-30 | 3,107.35 | 3,121.67 | 3,033.82 | 3,054.80 | 0.0M |
| 2024-10-29 | 3,117.92 | 3,137.57 | 3,095.88 | 3,116.92 | 0.0M |
| 2024-10-28 | 3,119.92 | 3,122.27 | 3,089.77 | 3,107.43 | 0.0M |
| 2024-10-25 | 3,132.50 | 3,161.25 | 3,128.09 | 3,130.68 | 0.0M |
| 2024-10-24 | 3,119.13 | 3,153.62 | 3,113.32 | 3,133.03 | 0.0M |
| 2024-10-23 | 3,085.79 | 3,166.10 | 3,077.07 | 3,138.49 | 0.0M |
| 2024-10-22 | 3,093.89 | 3,131.99 | 3,073.82 | 3,084.94 | 0.0M |
| 2024-10-21 | 3,132.53 | 3,147.94 | 3,091.65 | 3,098.10 | 0.0M |
| 2024-10-18 | 3,046.31 | 3,154.52 | 3,021.11 | 3,138.66 | 0.0M |
| 2024-10-17 | 3,104.67 | 3,142.47 | 3,012.05 | 3,029.19 | 0.0M |
| 2024-10-16 | 3,028.06 | 3,096.38 | 3,028.06 | 3,063.99 | 0.0M |
| 2024-10-15 | 3,140.10 | 3,167.19 | 3,021.76 | 3,044.90 | 0.0M |
| 2024-10-14 | 3,133.45 | 3,177.71 | 3,084.59 | 3,143.97 | 0.0M |
| 2024-10-10 | 3,081.25 | 3,188.80 | 3,060.37 | 3,128.23 | 0.0M |
| 2024-10-09 | 3,142.53 | 3,153.42 | 2,955.06 | 3,015.33 | 0.0M |
| 2024-10-08 | 3,438.20 | 3,453.64 | 3,079.98 | 3,088.84 | 0.1M |
| 2024-10-07 | 3,412.24 | 3,498.15 | 3,394.35 | 3,496.90 | 0.0M |
| 2024-10-04 | 3,225.03 | 3,374.51 | 3,203.69 | 3,373.02 | 0.0M |
| 2024-10-03 | 3,312.03 | 3,312.03 | 3,146.53 | 3,254.50 | 0.0M |
| 2024-10-02 | 3,061.06 | 3,300.00 | 3,061.06 | 3,283.46 | 0.1M |
| 2024-09-30 | 3,054.24 | 3,124.14 | 3,027.86 | 3,069.21 | 0.1M |
| 2024-09-27 | 3,027.33 | 3,054.06 | 2,955.46 | 3,014.51 | 0.1M |
| 2024-09-26 | 2,883.62 | 2,960.97 | 2,845.58 | 2,960.97 | 0.0M |
| 2024-09-25 | 2,882.41 | 2,918.25 | 2,846.27 | 2,859.65 | 0.0M |
| 2024-09-24 | 2,705.74 | 2,805.70 | 2,705.74 | 2,805.70 | 0.0M |
| 2024-09-23 | 2,638.92 | 2,686.39 | 2,638.92 | 2,668.18 | 0.0M |
| 2024-09-20 | 2,616.19 | 2,648.29 | 2,615.73 | 2,640.49 | 0.0M |
| 2024-09-19 | 2,566.25 | 2,623.01 | 2,562.16 | 2,614.29 | 0.0M |
| 2024-09-17 | 2,535.46 | 2,584.11 | 2,530.17 | 2,574.32 | 0.0M |
| 2024-09-16 | 2,521.38 | 2,536.81 | 2,507.73 | 2,535.92 | 0.0M |
| 2024-09-13 | 2,513.38 | 2,552.67 | 2,513.38 | 2,532.16 | 0.0M |
| 2024-09-12 | 2,494.43 | 2,519.96 | 2,471.86 | 2,507.18 | 0.0M |
| 2024-09-11 | 2,506.78 | 2,506.78 | 2,467.86 | 2,489.09 | 0.0M |
| 2024-09-10 | 2,518.66 | 2,536.09 | 2,513.92 | 2,521.28 | 0.0M |
| 2024-09-09 | 2,548.36 | 2,552.99 | 2,501.87 | 2,520.15 | 0.0M |
| 2024-09-05 | 2,552.95 | 2,571.04 | 2,545.88 | 2,567.12 | 0.0M |
| 2024-09-04 | 2,551.71 | 2,568.31 | 2,525.68 | 2,549.12 | 0.0M |
| 2024-09-03 | 2,602.29 | 2,610.71 | 2,561.17 | 2,572.84 | 0.0M |
| 2024-09-02 | 2,606.03 | 2,614.86 | 2,587.09 | 2,605.63 | 0.0M |
| 2024-08-30 | 2,604.51 | 2,663.05 | 2,603.22 | 2,615.09 | 0.0M |
| 2024-08-29 | 2,618.00 | 2,641.20 | 2,573.30 | 2,601.26 | 0.0M |
| 2024-08-28 | 2,635.00 | 2,642.71 | 2,613.30 | 2,620.61 | 0.0M |
| 2024-08-27 | 2,602.33 | 2,636.26 | 2,600.93 | 2,635.25 | 0.0M |
| 2024-08-26 | 2,597.19 | 2,614.61 | 2,582.78 | 2,609.14 | 0.0M |
| 2024-08-23 | 2,542.78 | 2,589.46 | 2,540.33 | 2,585.96 | 0.0M |
| 2024-08-22 | 2,529.38 | 2,555.93 | 2,525.12 | 2,555.93 | 0.0M |
| 2024-08-21 | 2,540.67 | 2,543.21 | 2,511.49 | 2,526.88 | 0.0M |
| 2024-08-20 | 2,566.70 | 2,574.84 | 2,545.99 | 2,558.72 | 0.0M |
| 2024-08-19 | 2,545.82 | 2,564.66 | 2,541.38 | 2,557.26 | 0.0M |
| 2024-08-16 | 2,520.52 | 2,540.09 | 2,510.79 | 2,536.43 | 0.0M |
| 2024-08-15 | 2,475.11 | 2,523.30 | 2,461.83 | 2,502.96 | 0.0M |
| 2024-08-14 | 2,497.89 | 2,508.05 | 2,477.77 | 2,486.45 | 0.0M |
| 2024-08-13 | 2,488.68 | 2,501.61 | 2,480.61 | 2,493.82 | 0.0M |
| 2024-08-12 | 2,464.37 | 2,485.32 | 2,457.29 | 2,481.82 | 0.0M |
| 2024-08-09 | 2,458.68 | 2,488.96 | 2,458.68 | 2,463.61 | 0.0M |
| 2024-08-08 | 2,427.03 | 2,459.42 | 2,408.10 | 2,439.15 | 0.0M |
| 2024-08-07 | 2,415.44 | 2,447.63 | 2,413.86 | 2,439.60 | 0.0M |
| 2024-08-06 | 2,471.59 | 2,479.43 | 2,404.73 | 2,410.79 | 0.0M |
| 2024-08-05 | 2,459.43 | 2,489.05 | 2,419.71 | 2,452.63 | 0.0M |
| 2024-08-02 | 2,492.36 | 2,497.84 | 2,468.60 | 2,492.95 | 0.0M |
| 2024-08-01 | 2,538.09 | 2,555.70 | 2,520.07 | 2,529.96 | 0.0M |
| 2024-07-31 | 2,510.30 | 2,555.10 | 2,504.69 | 2,544.91 | 0.0M |
| 2024-07-30 | 2,506.10 | 2,508.99 | 2,481.62 | 2,496.70 | 0.0M |
| 2024-07-29 | 2,496.10 | 2,530.56 | 2,494.08 | 2,511.00 | 0.0M |
| 2024-07-26 | 2,474.40 | 2,511.24 | 2,460.66 | 2,477.36 | 0.0M |
| 2024-07-25 | 2,509.99 | 2,517.84 | 2,464.38 | 2,468.72 | 0.0M |
| 2024-07-24 | 2,525.24 | 2,539.10 | 2,505.80 | 2,511.58 | 0.0M |
| 2024-07-23 | 2,518.35 | 2,547.90 | 2,518.35 | 2,522.16 | 0.0M |
| 2024-07-22 | 2,508.56 | 2,525.97 | 2,472.15 | 2,516.77 | 0.0M |
| 2024-07-19 | 2,527.19 | 2,529.78 | 2,490.39 | 2,502.98 | 0.0M |
| 2024-07-18 | 2,527.24 | 2,563.96 | 2,524.47 | 2,547.65 | 0.0M |
| 2024-07-17 | 2,513.75 | 2,541.28 | 2,513.75 | 2,528.86 | 0.0M |
| 2024-07-16 | 2,538.66 | 2,546.07 | 2,514.60 | 2,515.19 | 0.0M |
| 2024-07-15 | 2,590.72 | 2,598.46 | 2,549.13 | 2,561.95 | 0.0M |
| 2024-07-12 | 2,546.33 | 2,593.60 | 2,546.33 | 2,589.65 | 0.0M |
| 2024-07-11 | 2,516.87 | 2,540.12 | 2,516.87 | 2,532.19 | 0.0M |
| 2024-07-10 | 2,489.27 | 2,521.22 | 2,488.91 | 2,495.89 | 0.0M |
| 2024-07-09 | 2,483.35 | 2,501.25 | 2,460.02 | 2,485.13 | 0.0M |
| 2024-07-08 | 2,500.76 | 2,511.45 | 2,470.58 | 2,484.97 | 0.0M |
| 2024-07-05 | 2,593.66 | 2,604.06 | 2,538.28 | 2,538.28 | 0.0M |
| 2024-07-04 | 2,605.71 | 2,619.52 | 2,595.19 | 2,606.96 | 0.0M |
| 2024-07-03 | 2,613.94 | 2,640.28 | 2,597.85 | 2,613.08 | 0.0M |
| 2024-07-02 | 2,580.19 | 2,651.56 | 2,579.26 | 2,620.25 | 0.0M |
| 2024-06-28 | 2,579.86 | 2,615.17 | 2,579.86 | 2,592.27 | 0.0M |
| 2024-06-27 | 2,617.50 | 2,619.51 | 2,583.11 | 2,594.56 | 0.0M |
| 2024-06-26 | 2,620.15 | 2,649.09 | 2,617.09 | 2,629.43 | 0.0M |
| 2024-06-25 | 2,645.45 | 2,670.84 | 2,623.34 | 2,639.94 | 0.0M |
| 2024-06-24 | 2,625.16 | 2,639.30 | 2,598.69 | 2,635.84 | 0.0M |
| 2024-06-21 | 2,651.85 | 2,661.28 | 2,630.97 | 2,633.38 | 0.0M |
| 2024-06-20 | 2,668.92 | 2,688.83 | 2,655.91 | 2,668.33 | 0.0M |
| 2024-06-19 | 2,609.47 | 2,669.93 | 2,608.14 | 2,664.25 | 0.0M |
| 2024-06-18 | 2,583.71 | 2,612.59 | 2,571.59 | 2,593.19 | 0.0M |
| 2024-06-17 | 2,565.86 | 2,611.77 | 2,546.59 | 2,577.70 | 0.0M |
| 2024-06-14 | 2,567.77 | 2,599.55 | 2,551.86 | 2,574.89 | 0.0M |
| 2024-06-13 | 2,592.50 | 2,599.58 | 2,562.56 | 2,577.72 | 0.0M |
| 2024-06-12 | 2,583.95 | 2,584.74 | 2,548.91 | 2,573.73 | 0.0M |
| 2024-06-11 | 2,632.86 | 2,634.10 | 2,584.54 | 2,611.37 | 0.0M |
| 2024-06-07 | 2,660.46 | 2,686.07 | 2,645.30 | 2,654.76 | 0.0M |
| 2024-06-06 | 2,691.51 | 2,705.28 | 2,651.86 | 2,662.66 | 0.0M |
| 2024-06-05 | 2,689.06 | 2,722.04 | 2,668.62 | 2,672.48 | 0.0M |
| 2024-06-04 | 2,673.66 | 2,702.73 | 2,673.66 | 2,681.66 | 0.0M |
| 2024-06-03 | 2,678.63 | 2,704.38 | 2,672.08 | 2,676.42 | 0.0M |
| 2024-05-31 | 2,689.23 | 2,725.02 | 2,649.79 | 2,649.79 | 0.0M |
| 2024-05-30 | 2,700.21 | 2,715.78 | 2,652.78 | 2,667.15 | 0.0M |
| 2024-05-29 | 2,752.58 | 2,757.22 | 2,704.98 | 2,714.42 | 0.0M |
| 2024-05-28 | 2,767.46 | 2,798.56 | 2,764.10 | 2,771.22 | 0.0M |
| 2024-05-27 | 2,754.91 | 2,792.28 | 2,754.68 | 2,771.07 | 0.0M |
| 2024-05-24 | 2,761.87 | 2,786.02 | 2,738.90 | 2,749.93 | 0.0M |
| 2024-05-23 | 2,804.93 | 2,807.76 | 2,756.05 | 2,781.00 | 0.0M |
| 2024-05-22 | 2,823.58 | 2,855.28 | 2,817.15 | 2,826.57 | 0.0M |
| 2024-05-21 | 2,839.01 | 2,853.94 | 2,810.62 | 2,819.27 | 0.0M |
| 2024-05-20 | 2,872.97 | 2,888.59 | 2,854.21 | 2,859.34 | 0.0M |
| 2024-05-17 | 2,817.21 | 2,870.65 | 2,791.89 | 2,861.56 | 0.0M |
| 2024-05-16 | 2,720.64 | 2,809.70 | 2,715.74 | 2,808.56 | 0.0M |
| 2024-05-14 | 2,737.76 | 2,744.89 | 2,694.77 | 2,700.94 | 0.0M |
| 2024-05-13 | 2,718.59 | 2,744.62 | 2,699.49 | 2,734.76 | 0.0M |
| 2024-05-10 | 2,628.01 | 2,730.19 | 2,628.01 | 2,718.29 | 0.0M |
| 2024-05-09 | 2,572.04 | 2,618.68 | 2,570.37 | 2,606.92 | 0.0M |
| 2024-05-08 | 2,611.93 | 2,626.12 | 2,578.50 | 2,580.08 | 0.0M |
| 2024-05-07 | 2,606.87 | 2,626.59 | 2,589.04 | 2,605.39 | 0.0M |
| 2024-05-06 | 2,594.92 | 2,606.02 | 2,585.04 | 2,599.31 | 0.0M |
| 2024-05-03 | 2,573.70 | 2,605.55 | 2,564.32 | 2,589.54 | 0.0M |
| 2024-05-02 | 2,503.65 | 2,543.06 | 2,487.03 | 2,540.31 | 0.0M |
| 2024-04-30 | 2,521.11 | 2,521.11 | 2,486.35 | 2,504.61 | 0.0M |
| 2024-04-29 | 2,484.68 | 2,544.13 | 2,471.56 | 2,519.70 | 0.0M |
| 2024-04-26 | 2,440.08 | 2,477.97 | 2,440.08 | 2,462.53 | 0.0M |
| 2024-04-25 | 2,414.88 | 2,462.01 | 2,411.65 | 2,441.53 | 0.0M |
| 2024-04-24 | 2,380.04 | 2,418.64 | 2,369.50 | 2,415.37 | 0.0M |
| 2024-04-23 | 2,353.08 | 2,369.61 | 2,341.26 | 2,365.99 | 0.0M |
| 2024-04-22 | 2,341.06 | 2,368.21 | 2,334.41 | 2,342.28 | 0.0M |
| 2024-04-19 | 2,318.32 | 2,326.08 | 2,294.63 | 2,317.66 | 0.0M |
| 2024-04-18 | 2,282.89 | 2,351.98 | 2,282.50 | 2,333.17 | 0.0M |
| 2024-04-17 | 2,257.18 | 2,281.32 | 2,257.18 | 2,278.69 | 0.0M |
| 2024-04-16 | 2,271.11 | 2,284.35 | 2,259.27 | 2,262.71 | 0.0M |
| 2024-04-15 | 2,264.77 | 2,308.04 | 2,264.77 | 2,295.63 | 0.0M |
| 2024-04-12 | 2,341.07 | 2,342.20 | 2,290.23 | 2,290.23 | 0.0M |
| 2024-04-11 | 2,340.14 | 2,364.36 | 2,330.19 | 2,358.61 | 0.0M |
| 2024-04-10 | 2,361.18 | 2,371.42 | 2,353.07 | 2,365.20 | 0.0M |
| 2024-04-09 | 2,351.01 | 2,375.08 | 2,348.33 | 2,350.12 | 0.0M |
| 2024-04-08 | 2,323.04 | 2,365.14 | 2,319.92 | 2,343.92 | 0.0M |
| 2024-04-05 | 2,355.35 | 2,367.83 | 2,305.81 | 2,330.18 | 0.0M |
| 2024-04-03 | 2,359.55 | 2,368.67 | 2,342.04 | 2,348.41 | 0.0M |
| 2024-04-02 | 2,339.53 | 2,383.04 | 2,339.53 | 2,364.75 | 0.0M |
| 2024-03-28 | 2,297.09 | 2,321.41 | 2,279.72 | 2,309.09 | 0.0M |
| 2024-03-27 | 2,319.47 | 2,327.79 | 2,301.82 | 2,305.52 | 0.0M |
| 2024-03-26 | 2,312.41 | 2,342.82 | 2,310.84 | 2,323.18 | 0.0M |
| 2024-03-25 | 2,331.55 | 2,332.12 | 2,302.49 | 2,306.57 | 0.0M |
| 2024-03-22 | 2,363.88 | 2,364.51 | 2,316.95 | 2,334.22 | 0.0M |
| 2024-03-21 | 2,345.79 | 2,384.64 | 2,345.79 | 2,374.63 | 0.0M |
| 2024-03-20 | 2,330.48 | 2,345.42 | 2,321.31 | 2,329.01 | 0.0M |
| 2024-03-19 | 2,354.00 | 2,354.00 | 2,329.57 | 2,332.30 | 0.0M |
| 2024-03-18 | 2,361.62 | 2,374.46 | 2,347.64 | 2,366.16 | 0.0M |
| 2024-03-15 | 2,385.98 | 2,389.02 | 2,343.77 | 2,362.03 | 0.0M |
| 2024-03-14 | 2,426.29 | 2,445.84 | 2,396.58 | 2,405.96 | 0.0M |
| 2024-03-13 | 2,451.28 | 2,454.94 | 2,425.70 | 2,427.17 | 0.0M |
| 2024-03-12 | 2,407.63 | 2,466.17 | 2,400.89 | 2,458.28 | 0.0M |
| 2024-03-11 | 2,385.90 | 2,415.71 | 2,385.90 | 2,402.46 | 0.0M |
| 2024-03-08 | 2,364.92 | 2,397.79 | 2,364.92 | 2,383.40 | 0.0M |
| 2024-03-07 | 2,360.32 | 2,390.98 | 2,345.91 | 2,355.73 | 0.0M |
| 2024-03-06 | 2,346.50 | 2,375.81 | 2,338.31 | 2,364.32 | 0.0M |
| 2024-03-05 | 2,357.51 | 2,385.58 | 2,337.36 | 2,344.38 | 0.0M |
| 2024-03-04 | 2,401.67 | 2,402.84 | 2,366.67 | 2,381.48 | 0.0M |
| 2024-03-01 | 2,386.55 | 2,420.18 | 2,375.36 | 2,400.86 | 0.0M |
| 2024-02-29 | 2,389.60 | 2,420.10 | 2,389.60 | 2,394.01 | 0.0M |
| 2024-02-28 | 2,437.31 | 2,439.02 | 2,397.82 | 2,402.76 | 0.0M |
| 2024-02-27 | 2,419.41 | 2,442.02 | 2,402.32 | 2,436.90 | 0.0M |
| 2024-02-26 | 2,457.19 | 2,459.95 | 2,418.11 | 2,427.59 | 0.0M |
| 2024-02-23 | 2,445.76 | 2,487.18 | 2,445.76 | 2,459.01 | 0.0M |
| 2024-02-22 | 2,411.98 | 2,453.00 | 2,404.75 | 2,453.00 | 0.0M |
| 2024-02-21 | 2,355.23 | 2,450.44 | 2,349.39 | 2,415.08 | 0.0M |
| 2024-02-20 | 2,345.83 | 2,361.43 | 2,333.21 | 2,361.43 | 0.0M |
| 2024-02-19 | 2,357.51 | 2,358.08 | 2,338.56 | 2,343.58 | 0.0M |
| 2024-02-16 | 2,318.62 | 2,361.39 | 2,308.03 | 2,355.61 | 0.0M |
| 2024-02-15 | 2,291.18 | 2,323.91 | 2,283.64 | 2,312.91 | 0.0M |
| 2024-02-14 | 2,250.84 | 2,300.38 | 2,231.25 | 2,298.86 | 0.0M |
| 2024-02-09 | 2,285.99 | 2,286.73 | 2,249.96 | 2,282.42 | 0.0M |
| 2024-02-08 | 2,321.79 | 2,338.55 | 2,301.35 | 2,308.54 | 0.0M |
| 2024-02-07 | 2,349.24 | 2,361.44 | 2,318.48 | 2,326.38 | 0.0M |
| 2024-02-06 | 2,237.16 | 2,330.75 | 2,236.82 | 2,328.58 | 0.0M |
| 2024-02-05 | 2,228.55 | 2,258.99 | 2,223.37 | 2,240.77 | 0.0M |
| 2024-02-02 | 2,270.73 | 2,292.89 | 2,233.58 | 2,245.60 | 0.0M |
| 2024-02-01 | 2,269.87 | 2,298.49 | 2,251.74 | 2,263.00 | 0.0M |
| 2024-01-31 | 2,268.98 | 2,284.57 | 2,249.18 | 2,266.34 | 0.0M |
| 2024-01-30 | 2,309.63 | 2,309.63 | 2,264.21 | 2,272.38 | 0.0M |
| 2024-01-29 | 2,315.52 | 2,347.51 | 2,315.52 | 2,325.17 | 0.0M |
| 2024-01-26 | 2,319.50 | 2,335.73 | 2,297.80 | 2,307.60 | 0.0M |
| 2024-01-25 | 2,277.69 | 2,333.36 | 2,266.02 | 2,325.39 | 0.0M |
| 2024-01-24 | 2,197.53 | 2,280.36 | 2,190.41 | 2,266.85 | 0.0M |
| 2024-01-23 | 2,129.22 | 2,202.23 | 2,122.49 | 2,182.98 | 0.0M |
| 2024-01-22 | 2,174.22 | 2,178.05 | 2,111.26 | 2,128.92 | 0.0M |
| 2024-01-19 | 2,175.94 | 2,193.62 | 2,157.82 | 2,170.48 | 0.0M |
| 2024-01-18 | 2,154.94 | 2,182.24 | 2,147.79 | 2,171.86 | 0.0M |
| 2024-01-17 | 2,221.68 | 2,221.68 | 2,151.39 | 2,156.20 | 0.0M |
| 2024-01-16 | 2,256.42 | 2,284.29 | 2,230.98 | 2,232.74 | 0.0M |
| 2024-01-15 | 2,278.64 | 2,286.86 | 2,260.45 | 2,275.57 | 0.0M |
| 2024-01-12 | 2,268.60 | 2,290.88 | 2,264.81 | 2,273.77 | 0.0M |
| 2024-01-11 | 2,261.27 | 2,300.60 | 2,247.80 | 2,279.53 | 0.0M |
| 2024-01-10 | 2,273.88 | 2,279.79 | 2,250.86 | 2,261.07 | 0.0M |
| 2024-01-09 | 2,291.57 | 2,302.49 | 2,275.73 | 2,280.83 | 0.0M |
| 2024-01-08 | 2,338.11 | 2,348.69 | 2,274.86 | 2,284.08 | 0.0M |
| 2024-01-05 | 2,328.17 | 2,360.10 | 2,311.90 | 2,330.37 | 0.0M |
| 2024-01-04 | 2,330.21 | 2,339.71 | 2,319.48 | 2,333.66 | 0.0M |
| 2024-01-03 | 2,312.82 | 2,332.08 | 2,302.52 | 2,332.08 | 0.0M |
| 2024-01-02 | 2,374.04 | 2,374.04 | 2,317.38 | 2,324.86 | 0.0M |