HS SCHK Banks

HSSCBII
🏛️ 香港 →
3,896.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,912.23 3,912.23 3,889.29 3,889.29 0.0K
09:35 3,888.60 3,888.60 3,878.73 3,883.09 0.0K
09:40 3,881.21 3,884.68 3,878.04 3,883.61 0.0K
09:45 3,883.17 3,889.47 3,883.17 3,886.55 0.0K
09:50 3,887.89 3,888.62 3,881.50 3,883.85 0.0K
09:55 3,884.14 3,888.49 3,881.22 3,881.22 0.0K
10:00 3,880.66 3,880.66 3,875.16 3,876.87 0.0K
10:05 3,876.25 3,877.57 3,872.71 3,873.18 0.0K
10:10 3,873.68 3,875.41 3,870.85 3,872.58 0.0K
10:15 3,872.41 3,875.26 3,871.37 3,872.91 0.0K
10:20 3,872.70 3,874.74 3,870.19 3,871.94 0.0K
10:25 3,872.09 3,874.98 3,870.46 3,874.92 0.0K
10:30 3,874.48 3,875.36 3,870.17 3,871.48 0.0K
10:35 3,870.46 3,875.32 3,870.17 3,874.42 0.0K
10:40 3,874.49 3,874.96 3,869.55 3,871.36 0.0K
10:45 3,871.91 3,873.89 3,870.89 3,873.54 0.0K
10:50 3,873.37 3,875.10 3,871.17 3,873.29 0.0K
10:55 3,874.02 3,874.83 3,870.71 3,871.63 0.0K
11:00 3,871.34 3,872.83 3,869.58 3,871.44 0.0K
11:05 3,871.39 3,876.46 3,871.39 3,874.68 0.0K
11:10 3,874.92 3,876.11 3,872.15 3,875.69 0.0K
11:15 3,874.86 3,876.57 3,873.40 3,875.82 0.0K
11:20 3,874.77 3,877.66 3,874.77 3,876.29 0.0K
11:25 3,876.78 3,877.88 3,874.00 3,875.01 0.0K
11:30 3,875.78 3,877.87 3,874.18 3,875.48 0.0K
11:35 3,875.89 3,878.60 3,875.08 3,878.26 0.0K
11:40 3,878.68 3,879.90 3,876.61 3,877.94 0.0K
11:45 3,879.00 3,881.19 3,876.41 3,877.98 0.0K
11:50 3,879.39 3,879.64 3,875.79 3,876.79 0.0K
11:55 3,877.53 3,879.35 3,876.30 3,877.55 0.0K
12:00 3,878.89 3,878.89 3,878.89 3,878.89 0.0K
12:05 3,878.89 3,878.89 3,878.89 3,878.89 0.0K
13:00 3,880.27 3,880.27 3,875.80 3,876.77 0.0K
13:05 3,877.35 3,879.44 3,876.93 3,877.95 0.0K
13:10 3,878.02 3,879.15 3,870.87 3,871.56 0.0K
13:15 3,872.34 3,872.97 3,869.03 3,871.91 0.0K
13:20 3,872.82 3,874.56 3,871.40 3,872.52 0.0K
13:25 3,872.76 3,873.08 3,868.65 3,869.08 0.0K
13:30 3,870.32 3,870.99 3,866.53 3,868.57 0.0K
13:35 3,868.97 3,869.85 3,867.20 3,868.54 0.0K
13:40 3,869.49 3,873.90 3,867.94 3,873.26 0.0K
13:45 3,873.29 3,874.77 3,871.81 3,873.86 0.0K
13:50 3,873.68 3,875.66 3,871.21 3,871.55 0.0K
13:55 3,871.83 3,873.97 3,871.12 3,873.50 0.0K
14:00 3,873.36 3,875.12 3,872.42 3,874.08 0.0K
14:05 3,874.83 3,876.76 3,871.06 3,871.56 0.0K
14:10 3,872.02 3,872.53 3,869.30 3,870.24 0.0K
14:15 3,870.24 3,873.15 3,870.24 3,872.32 0.0K
14:20 3,872.58 3,872.58 3,868.76 3,871.17 0.0K
14:25 3,871.51 3,872.83 3,869.46 3,870.00 0.0K
14:30 3,869.57 3,872.16 3,868.58 3,870.22 0.0K
14:35 3,870.19 3,872.33 3,870.17 3,870.90 0.0K
14:40 3,871.78 3,872.30 3,867.68 3,868.62 0.0K
14:45 3,868.18 3,869.99 3,867.23 3,869.40 0.0K
14:50 3,868.95 3,869.54 3,866.85 3,867.60 0.0K
14:55 3,867.40 3,869.20 3,865.53 3,868.62 0.0K
15:00 3,868.40 3,869.73 3,864.26 3,865.08 0.0K
15:05 3,865.84 3,866.39 3,862.80 3,863.94 0.0K
15:10 3,863.17 3,864.69 3,860.70 3,862.96 0.0K
15:15 3,862.61 3,864.72 3,861.90 3,864.12 0.0K
15:20 3,863.75 3,864.87 3,861.40 3,862.02 0.0K
15:25 3,862.65 3,864.99 3,862.14 3,863.87 0.0K
15:30 3,864.06 3,866.83 3,862.47 3,866.08 0.0K
15:35 3,865.54 3,868.14 3,864.15 3,866.66 0.0K
15:40 3,866.90 3,870.47 3,866.32 3,869.01 0.0K
15:45 3,869.26 3,869.26 3,862.54 3,864.42 0.0K
15:50 3,864.77 3,867.39 3,863.36 3,866.93 0.0K
15:55 3,866.39 3,869.51 3,865.71 3,868.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし