3,156.74
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,926.08 | 5,926.08 | 5,897.33 | 5,915.45 | 7.5M |
| 2021-12-30 | 5,887.94 | 5,918.44 | 5,859.09 | 5,918.44 | 8.6M |
| 2021-12-29 | 5,872.90 | 5,890.34 | 5,860.79 | 5,886.91 | 8.8M |
| 2021-12-28 | 5,835.25 | 5,883.44 | 5,835.25 | 5,857.21 | 7.9M |
| 2021-12-24 | 5,839.40 | 5,851.88 | 5,818.23 | 5,834.22 | 3.9M |
| 2021-12-23 | 5,803.10 | 5,825.77 | 5,795.58 | 5,807.06 | 8.1M |
| 2021-12-22 | 5,756.07 | 5,789.26 | 5,751.35 | 5,778.91 | 5.7M |
| 2021-12-21 | 5,734.78 | 5,771.65 | 5,718.81 | 5,747.67 | 9.4M |
| 2021-12-20 | 5,775.75 | 5,787.12 | 5,709.28 | 5,728.57 | 12.8M |
| 2021-12-17 | 5,874.16 | 5,874.16 | 5,780.47 | 5,780.47 | 23.0M |
| 2021-12-16 | 5,824.33 | 5,883.78 | 5,820.84 | 5,881.39 | 11.5M |
| 2021-12-15 | 5,857.43 | 5,861.69 | 5,831.89 | 5,834.67 | 9.9M |
| 2021-12-14 | 5,914.52 | 5,914.52 | 5,831.69 | 5,835.37 | 12.0M |
| 2021-12-13 | 5,948.38 | 5,953.60 | 5,884.33 | 5,884.33 | 10.7M |
| 2021-12-10 | 5,922.35 | 5,956.00 | 5,915.76 | 5,940.42 | 11.1M |
| 2021-12-09 | 5,916.80 | 5,956.70 | 5,913.24 | 5,934.63 | 12.7M |
| 2021-12-08 | 5,920.92 | 5,939.90 | 5,889.85 | 5,903.49 | 9.7M |
| 2021-12-07 | 5,890.82 | 5,936.44 | 5,890.82 | 5,906.18 | 14.0M |
| 2021-12-06 | 5,905.25 | 5,920.89 | 5,887.91 | 5,890.77 | 9.7M |
| 2021-12-03 | 5,887.90 | 5,918.40 | 5,863.14 | 5,898.21 | 14.1M |
| 2021-12-02 | 5,908.99 | 5,919.49 | 5,873.52 | 5,890.18 | 13.4M |
| 2021-12-01 | 5,950.42 | 5,967.02 | 5,908.99 | 5,908.99 | 18.0M |
| 2021-11-30 | 6,020.64 | 6,046.28 | 5,935.33 | 5,966.13 | 25.9M |
| 2021-11-29 | 6,064.05 | 6,070.54 | 6,016.19 | 6,026.20 | 12.0M |
| 2021-11-26 | 6,171.59 | 6,171.59 | 6,070.32 | 6,089.80 | 13.2M |
| 2021-11-25 | 6,160.42 | 6,186.20 | 6,117.42 | 6,186.20 | 14.6M |
| 2021-11-24 | 6,091.74 | 6,148.92 | 6,078.03 | 6,148.92 | 21.5M |
| 2021-11-23 | 6,097.15 | 6,117.62 | 6,080.61 | 6,095.11 | 11.8M |
| 2021-11-22 | 6,105.44 | 6,120.23 | 6,080.14 | 6,095.22 | 8.8M |
| 2021-11-19 | 6,118.61 | 6,148.42 | 6,097.47 | 6,137.49 | 12.9M |
| 2021-11-18 | 6,107.71 | 6,133.64 | 6,092.33 | 6,133.64 | 9.8M |
| 2021-11-17 | 6,120.52 | 6,137.02 | 6,108.94 | 6,120.23 | 11.2M |
| 2021-11-16 | 6,138.61 | 6,146.06 | 6,106.18 | 6,121.84 | 11.0M |
| 2021-11-15 | 6,112.78 | 6,130.35 | 6,074.46 | 6,129.04 | 8.8M |
| 2021-11-12 | 6,142.61 | 6,150.50 | 6,084.99 | 6,101.79 | 11.3M |
| 2021-11-11 | 6,091.22 | 6,163.98 | 6,086.89 | 6,133.84 | 15.3M |
| 2021-11-10 | 6,050.55 | 6,100.56 | 5,986.29 | 6,074.36 | 13.5M |
| 2021-11-09 | 6,084.51 | 6,084.51 | 6,017.75 | 6,046.98 | 6.2M |
| 2021-11-08 | 6,035.57 | 6,101.38 | 6,025.27 | 6,068.76 | 8.4M |
| 2021-11-05 | 6,011.18 | 6,043.92 | 5,998.44 | 6,024.99 | 7.4M |
| 2021-11-04 | 6,034.39 | 6,059.91 | 6,003.44 | 6,028.96 | 18.0M |
| 2021-11-03 | 5,991.22 | 6,044.22 | 5,989.82 | 6,020.25 | 12.4M |
| 2021-11-02 | 6,035.18 | 6,050.20 | 5,969.85 | 5,981.97 | 9.1M |
| 2021-11-01 | 6,021.00 | 6,053.86 | 6,004.36 | 6,032.65 | 9.4M |
| 2021-10-29 | 6,019.21 | 6,063.57 | 6,001.76 | 6,036.20 | 16.3M |
| 2021-10-28 | 5,990.73 | 6,016.20 | 5,981.84 | 6,011.92 | 13.3M |
| 2021-10-27 | 5,967.57 | 6,002.88 | 5,956.67 | 5,985.04 | 15.4M |
| 2021-10-26 | 6,064.22 | 6,069.91 | 5,954.94 | 5,970.93 | 26.7M |
| 2021-10-25 | 6,058.77 | 6,113.46 | 6,038.91 | 6,069.66 | 31.2M |
| 2021-10-22 | 6,110.75 | 6,133.99 | 6,097.97 | 6,117.74 | 6.8M |
| 2021-10-21 | 6,065.98 | 6,115.10 | 6,059.95 | 6,099.99 | 6.9M |
| 2021-10-20 | 6,133.66 | 6,136.22 | 6,051.93 | 6,076.22 | 9.7M |
| 2021-10-19 | 6,141.70 | 6,162.22 | 6,112.78 | 6,130.92 | 8.7M |
| 2021-10-18 | 6,159.26 | 6,159.26 | 6,104.14 | 6,130.32 | 12.2M |
| 2021-10-15 | 6,058.64 | 6,156.60 | 6,035.69 | 6,146.74 | 14.2M |
| 2021-10-12 | 6,014.04 | 6,083.79 | 5,997.94 | 6,069.97 | 11.9M |
| 2021-10-11 | 6,051.02 | 6,056.68 | 5,984.00 | 6,028.73 | 9.8M |
| 2021-10-08 | 6,045.02 | 6,047.30 | 5,984.84 | 6,033.57 | 10.7M |
| 2021-10-07 | 5,997.54 | 6,052.11 | 5,982.83 | 6,049.24 | 9.8M |
| 2021-10-06 | 6,002.28 | 6,029.34 | 5,933.01 | 5,972.26 | 8.4M |
| 2021-10-05 | 6,001.39 | 6,012.28 | 5,941.55 | 5,990.13 | 7.5M |
| 2021-10-04 | 5,945.34 | 6,006.49 | 5,914.62 | 6,006.49 | 12.1M |
| 2021-09-30 | 5,941.57 | 6,056.54 | 5,934.74 | 6,003.96 | 14.3M |
| 2021-09-29 | 5,898.38 | 5,957.56 | 5,869.90 | 5,940.31 | 16.4M |
| 2021-09-28 | 5,876.07 | 5,916.58 | 5,866.13 | 5,892.29 | 11.5M |
| 2021-09-27 | 5,916.15 | 5,929.71 | 5,838.66 | 5,844.04 | 10.3M |
| 2021-09-24 | 6,055.01 | 6,063.24 | 5,894.19 | 5,917.29 | 13.2M |
| 2021-09-23 | 5,975.72 | 6,069.82 | 5,969.57 | 6,043.72 | 18.9M |
| 2021-09-21 | 5,747.65 | 5,965.81 | 5,747.65 | 5,924.62 | 23.9M |
| 2021-09-20 | 5,947.21 | 5,966.71 | 5,750.04 | 5,771.64 | 39.8M |
| 2021-09-17 | 6,099.81 | 6,101.75 | 5,929.40 | 5,950.48 | 85.8M |
| 2021-09-16 | 6,231.79 | 6,234.07 | 6,083.19 | 6,094.64 | 25.0M |
| 2021-09-15 | 6,292.67 | 6,298.36 | 6,220.10 | 6,235.20 | 15.9M |
| 2021-09-14 | 6,310.57 | 6,325.46 | 6,267.21 | 6,294.27 | 11.9M |
| 2021-09-13 | 6,371.48 | 6,371.48 | 6,287.89 | 6,315.12 | 13.2M |
| 2021-09-10 | 6,380.84 | 6,399.30 | 6,357.87 | 6,391.05 | 13.3M |
| 2021-09-09 | 6,395.95 | 6,420.85 | 6,372.50 | 6,406.30 | 19.0M |
| 2021-09-08 | 6,444.63 | 6,462.74 | 6,395.50 | 6,396.64 | 20.7M |
| 2021-09-07 | 6,499.88 | 6,506.90 | 6,434.76 | 6,452.60 | 13.6M |
| 2021-09-06 | 6,481.57 | 6,516.17 | 6,468.25 | 6,508.98 | 12.3M |
| 2021-09-03 | 6,508.01 | 6,522.54 | 6,482.10 | 6,482.10 | 11.5M |
| 2021-09-02 | 6,477.86 | 6,508.22 | 6,467.34 | 6,505.82 | 11.8M |
| 2021-09-01 | 6,512.33 | 6,512.33 | 6,467.53 | 6,472.08 | 10.0M |
| 2021-08-31 | 6,523.63 | 6,523.63 | 6,488.32 | 6,513.55 | 12.1M |
| 2021-08-30 | 6,483.40 | 6,539.45 | 6,454.51 | 6,530.88 | 9.4M |
| 2021-08-27 | 6,470.77 | 6,495.65 | 6,455.65 | 6,488.87 | 6.1M |
| 2021-08-26 | 6,486.46 | 6,488.22 | 6,441.10 | 6,477.34 | 7.4M |
| 2021-08-25 | 6,499.06 | 6,511.59 | 6,469.12 | 6,495.90 | 8.9M |
| 2021-08-24 | 6,546.18 | 6,546.18 | 6,487.90 | 6,507.13 | 8.7M |
| 2021-08-23 | 6,595.45 | 6,595.45 | 6,537.49 | 6,544.88 | 8.4M |
| 2021-08-20 | 6,644.54 | 6,649.69 | 6,577.50 | 6,612.57 | 13.8M |
| 2021-08-19 | 6,688.88 | 6,689.70 | 6,611.15 | 6,631.41 | 8.5M |
| 2021-08-18 | 6,569.64 | 6,687.82 | 6,565.06 | 6,687.82 | 14.3M |
| 2021-08-17 | 6,607.74 | 6,642.85 | 6,559.06 | 6,570.53 | 10.7M |
| 2021-08-16 | 6,620.78 | 6,620.85 | 6,574.14 | 6,606.65 | 10.4M |
| 2021-08-13 | 6,585.41 | 6,611.02 | 6,575.07 | 6,606.64 | 6.7M |
| 2021-08-12 | 6,574.59 | 6,592.93 | 6,559.68 | 6,585.41 | 7.9M |
| 2021-08-11 | 6,598.42 | 6,615.20 | 6,565.46 | 6,566.56 | 11.2M |
| 2021-08-10 | 6,631.51 | 6,634.39 | 6,562.16 | 6,607.17 | 13.2M |
| 2021-08-09 | 6,553.08 | 6,644.67 | 6,553.08 | 6,613.30 | 12.0M |
| 2021-08-06 | 6,568.64 | 6,577.23 | 6,531.15 | 6,558.47 | 7.8M |
| 2021-08-05 | 6,555.74 | 6,557.14 | 6,511.22 | 6,553.32 | 7.9M |
| 2021-08-04 | 6,562.86 | 6,567.40 | 6,537.23 | 6,559.02 | 12.2M |
| 2021-08-03 | 6,571.32 | 6,583.75 | 6,522.61 | 6,555.20 | 7.0M |
| 2021-08-02 | 6,531.30 | 6,557.27 | 6,496.10 | 6,557.27 | 9.8M |
| 2021-07-30 | 6,545.03 | 6,559.83 | 6,494.70 | 6,515.70 | 11.4M |
| 2021-07-29 | 6,545.23 | 6,570.20 | 6,519.53 | 6,555.98 | 14.6M |
| 2021-07-28 | 6,515.64 | 6,580.90 | 6,511.85 | 6,552.89 | 13.5M |
| 2021-07-27 | 6,532.83 | 6,608.50 | 6,487.91 | 6,524.06 | 16.7M |
| 2021-07-26 | 6,549.18 | 6,584.44 | 6,532.28 | 6,537.20 | 12.7M |
| 2021-07-23 | 6,572.14 | 6,580.83 | 6,541.46 | 6,555.75 | 7.6M |
| 2021-07-22 | 6,550.10 | 6,600.78 | 6,550.10 | 6,581.61 | 10.2M |
| 2021-07-21 | 6,536.65 | 6,585.37 | 6,533.10 | 6,555.95 | 7.7M |
| 2021-07-20 | 6,563.24 | 6,580.09 | 6,529.72 | 6,548.40 | 8.1M |
| 2021-07-19 | 6,598.91 | 6,618.89 | 6,535.70 | 6,561.19 | 10.2M |
| 2021-07-16 | 6,595.28 | 6,644.83 | 6,579.84 | 6,598.91 | 10.5M |
| 2021-07-15 | 6,578.32 | 6,606.81 | 6,569.02 | 6,591.31 | 5.3M |
| 2021-07-14 | 6,633.41 | 6,640.59 | 6,547.53 | 6,579.41 | 9.5M |
| 2021-07-13 | 6,589.92 | 6,636.69 | 6,586.17 | 6,636.69 | 13.1M |
| 2021-07-12 | 6,527.65 | 6,572.32 | 6,504.12 | 6,565.26 | 10.9M |
| 2021-07-09 | 6,559.86 | 6,567.53 | 6,487.30 | 6,514.11 | 15.0M |
| 2021-07-08 | 6,622.20 | 6,663.99 | 6,541.03 | 6,559.86 | 12.3M |
| 2021-07-07 | 6,658.04 | 6,678.40 | 6,605.73 | 6,623.09 | 9.5M |
| 2021-07-06 | 6,671.44 | 6,673.63 | 6,625.99 | 6,653.66 | 9.2M |
| 2021-07-05 | 6,558.17 | 6,688.59 | 6,558.17 | 6,665.48 | 15.7M |
| 2021-07-02 | 6,524.31 | 6,556.29 | 6,496.84 | 6,556.29 | 19.3M |
| 2021-06-30 | 6,536.41 | 6,546.74 | 6,499.16 | 6,499.16 | 6.9M |
| 2021-06-29 | 6,598.92 | 6,605.77 | 6,533.68 | 6,543.46 | 12.4M |
| 2021-06-28 | 6,585.53 | 6,623.55 | 6,582.00 | 6,611.60 | 5.5M |
| 2021-06-25 | 6,612.35 | 6,628.21 | 6,580.09 | 6,583.54 | 9.8M |
| 2021-06-24 | 6,611.16 | 6,662.99 | 6,596.48 | 6,605.10 | 10.1M |
| 2021-06-23 | 6,617.80 | 6,652.27 | 6,594.17 | 6,634.14 | 10.8M |
| 2021-06-22 | 6,648.08 | 6,690.46 | 6,625.05 | 6,625.05 | 9.9M |
| 2021-06-21 | 6,679.33 | 6,697.68 | 6,637.93 | 6,657.46 | 11.6M |
| 2021-06-18 | 6,625.26 | 6,696.51 | 6,623.83 | 6,676.86 | 28.3M |
| 2021-06-17 | 6,629.25 | 6,654.56 | 6,594.49 | 6,625.13 | 9.1M |
| 2021-06-16 | 6,665.87 | 6,681.66 | 6,633.83 | 6,633.83 | 13.2M |
| 2021-06-15 | 6,717.07 | 6,719.32 | 6,659.08 | 6,665.87 | 13.6M |
| 2021-06-11 | 6,698.49 | 6,716.03 | 6,669.42 | 6,706.60 | 9.9M |
| 2021-06-10 | 6,671.08 | 6,708.32 | 6,645.05 | 6,694.15 | 10.6M |
| 2021-06-09 | 6,615.24 | 6,697.74 | 6,604.25 | 6,673.06 | 13.2M |
| 2021-06-08 | 6,582.39 | 6,620.64 | 6,577.16 | 6,610.90 | 10.3M |
| 2021-06-07 | 6,577.60 | 6,612.51 | 6,554.52 | 6,569.50 | 8.1M |
| 2021-06-04 | 6,596.08 | 6,603.99 | 6,557.19 | 6,566.21 | 9.2M |
| 2021-06-03 | 6,589.67 | 6,613.99 | 6,572.24 | 6,592.85 | 9.4M |
| 2021-06-02 | 6,509.77 | 6,606.97 | 6,503.06 | 6,582.24 | 16.7M |
| 2021-06-01 | 6,510.98 | 6,525.85 | 6,491.05 | 6,505.07 | 10.6M |
| 2021-05-31 | 6,599.01 | 6,600.75 | 6,515.71 | 6,524.62 | 9.9M |
| 2021-05-28 | 6,583.18 | 6,612.68 | 6,566.58 | 6,601.05 | 14.7M |
| 2021-05-27 | 6,514.81 | 6,603.89 | 6,511.91 | 6,603.89 | 23.9M |
| 2021-05-26 | 6,485.45 | 6,540.14 | 6,485.45 | 6,521.28 | 11.3M |
| 2021-05-25 | 6,457.97 | 6,482.44 | 6,443.98 | 6,481.25 | 10.0M |
| 2021-05-24 | 6,459.94 | 6,465.51 | 6,434.49 | 6,439.34 | 7.4M |
| 2021-05-21 | 6,444.33 | 6,465.27 | 6,418.44 | 6,433.23 | 8.2M |
| 2021-05-20 | 6,451.22 | 6,473.95 | 6,422.93 | 6,434.63 | 9.2M |
| 2021-05-18 | 6,384.91 | 6,481.73 | 6,381.67 | 6,445.72 | 13.6M |
| 2021-05-17 | 6,372.33 | 6,391.49 | 6,341.88 | 6,367.66 | 11.4M |
| 2021-05-14 | 6,359.82 | 6,390.85 | 6,357.00 | 6,365.35 | 7.3M |
| 2021-05-13 | 6,370.15 | 6,448.89 | 6,351.94 | 6,354.43 | 9.8M |
| 2021-05-12 | 6,443.98 | 6,458.52 | 6,395.16 | 6,401.61 | 10.8M |
| 2021-05-11 | 6,476.80 | 6,476.80 | 6,424.72 | 6,443.01 | 14.7M |
| 2021-05-10 | 6,415.43 | 6,481.84 | 6,415.43 | 6,481.84 | 12.6M |
| 2021-05-07 | 6,359.27 | 6,432.83 | 6,359.27 | 6,402.94 | 13.1M |
| 2021-05-06 | 6,320.52 | 6,359.27 | 6,319.57 | 6,359.27 | 7.9M |
| 2021-05-05 | 6,299.18 | 6,345.75 | 6,298.38 | 6,308.66 | 7.0M |
| 2021-05-04 | 6,321.18 | 6,336.83 | 6,293.42 | 6,320.60 | 8.3M |
| 2021-05-03 | 6,338.61 | 6,345.19 | 6,288.25 | 6,316.89 | 8.7M |
| 2021-04-30 | 6,362.81 | 6,368.02 | 6,324.71 | 6,344.72 | 8.5M |
| 2021-04-29 | 6,336.34 | 6,378.58 | 6,336.34 | 6,368.58 | 6.3M |
| 2021-04-28 | 6,324.36 | 6,343.94 | 6,298.10 | 6,326.65 | 8.2M |
| 2021-04-27 | 6,359.51 | 6,389.75 | 6,310.19 | 6,330.83 | 10.1M |
| 2021-04-26 | 6,393.74 | 6,402.45 | 6,341.53 | 6,376.94 | 9.7M |
| 2021-04-23 | 6,403.37 | 6,421.27 | 6,378.03 | 6,403.44 | 9.2M |
| 2021-04-22 | 6,408.77 | 6,430.62 | 6,386.37 | 6,398.74 | 13.5M |
| 2021-04-21 | 6,459.43 | 6,459.43 | 6,416.12 | 6,445.93 | 12.4M |
| 2021-04-20 | 6,465.99 | 6,497.52 | 6,459.03 | 6,473.89 | 12.0M |
| 2021-04-19 | 6,569.69 | 6,571.15 | 6,466.97 | 6,486.55 | 15.7M |
| 2021-04-16 | 6,501.11 | 6,573.49 | 6,483.68 | 6,561.10 | 22.2M |
| 2021-04-15 | 6,504.68 | 6,506.71 | 6,457.04 | 6,495.72 | 14.2M |
| 2021-04-14 | 6,330.16 | 6,499.67 | 6,314.13 | 6,493.68 | 28.6M |
| 2021-04-13 | 6,289.48 | 6,363.60 | 6,288.76 | 6,350.66 | 15.5M |
| 2021-04-12 | 6,305.71 | 6,309.44 | 6,246.33 | 6,280.00 | 10.0M |
| 2021-04-09 | 6,307.54 | 6,318.44 | 6,281.10 | 6,318.44 | 9.5M |
| 2021-04-08 | 6,296.54 | 6,320.29 | 6,268.46 | 6,309.34 | 11.0M |
| 2021-04-07 | 6,236.29 | 6,305.90 | 6,225.15 | 6,305.90 | 13.8M |
| 2021-04-01 | 6,245.22 | 6,246.30 | 6,180.70 | 6,222.36 | 10.9M |
| 2021-03-31 | 6,294.56 | 6,308.97 | 6,232.83 | 6,232.83 | 16.1M |
| 2021-03-30 | 6,216.48 | 6,312.94 | 6,206.14 | 6,310.82 | 19.0M |
| 2021-03-29 | 6,166.48 | 6,251.39 | 6,164.57 | 6,219.71 | 11.4M |
| 2021-03-26 | 6,151.65 | 6,187.63 | 6,147.68 | 6,166.49 | 9.4M |
| 2021-03-25 | 6,156.03 | 6,160.43 | 6,111.24 | 6,136.03 | 12.5M |
| 2021-03-24 | 6,185.06 | 6,185.06 | 6,116.85 | 6,145.25 | 11.9M |
| 2021-03-23 | 6,212.52 | 6,222.11 | 6,159.96 | 6,181.68 | 7.6M |
| 2021-03-22 | 6,181.89 | 6,229.42 | 6,167.57 | 6,211.55 | 8.8M |
| 2021-03-19 | 6,193.61 | 6,222.53 | 6,164.96 | 6,191.59 | 20.3M |
| 2021-03-18 | 6,248.37 | 6,263.96 | 6,208.22 | 6,231.71 | 12.1M |
| 2021-03-17 | 6,214.70 | 6,258.94 | 6,185.32 | 6,256.55 | 13.5M |
| 2021-03-16 | 6,236.44 | 6,236.44 | 6,198.94 | 6,209.31 | 11.3M |
| 2021-03-15 | 6,153.39 | 6,234.93 | 6,151.83 | 6,223.67 | 16.9M |
| 2021-03-12 | 6,193.60 | 6,217.30 | 6,139.89 | 6,149.79 | 15.7M |
| 2021-03-11 | 6,238.35 | 6,266.01 | 6,183.63 | 6,186.98 | 19.4M |
| 2021-03-10 | 6,253.96 | 6,286.45 | 6,207.55 | 6,217.41 | 17.5M |
| 2021-03-09 | 6,163.56 | 6,248.70 | 6,142.09 | 6,238.77 | 31.6M |
| 2021-03-08 | 6,123.23 | 6,190.16 | 6,112.02 | 6,159.21 | 24.9M |
| 2021-03-05 | 6,070.65 | 6,119.85 | 6,009.35 | 6,114.56 | 23.0M |
| 2021-03-04 | 6,100.29 | 6,126.64 | 6,056.99 | 6,083.40 | 18.0M |
| 2021-03-03 | 6,089.87 | 6,106.12 | 6,064.84 | 6,089.70 | 24.4M |
| 2021-03-02 | 6,145.82 | 6,174.78 | 6,058.14 | 6,093.01 | 18.9M |
| 2021-03-01 | 6,194.78 | 6,230.45 | 6,095.68 | 6,118.07 | 25.7M |
| 2021-02-26 | 6,269.75 | 6,274.33 | 6,155.09 | 6,183.98 | 30.5M |
| 2021-02-25 | 6,230.06 | 6,373.41 | 6,218.50 | 6,308.86 | 46.0M |
| 2021-02-24 | 6,209.53 | 6,267.20 | 6,148.19 | 6,199.72 | 34.3M |
| 2021-02-23 | 6,118.68 | 6,210.80 | 6,080.04 | 6,195.88 | 33.4M |
| 2021-02-22 | 6,181.97 | 6,192.50 | 6,125.67 | 6,146.31 | 20.1M |
| 2021-02-19 | 6,147.32 | 6,147.32 | 6,089.89 | 6,140.40 | 19.5M |
| 2021-02-18 | 6,111.47 | 6,163.28 | 6,080.44 | 6,138.73 | 26.7M |
| 2021-02-17 | 6,059.39 | 6,122.59 | 6,025.52 | 6,122.59 | 35.0M |
| 2021-02-16 | 5,920.19 | 6,055.10 | 5,907.55 | 6,040.34 | 35.6M |
| 2021-02-11 | 5,853.74 | 5,907.46 | 5,845.21 | 5,907.46 | 13.7M |
| 2021-02-10 | 5,843.15 | 5,852.24 | 5,824.75 | 5,848.29 | 17.3M |
| 2021-02-09 | 5,869.06 | 5,869.06 | 5,823.77 | 5,839.29 | 16.0M |
| 2021-02-08 | 5,913.84 | 5,933.42 | 5,861.68 | 5,869.06 | 14.6M |
| 2021-02-05 | 5,893.11 | 5,925.15 | 5,860.90 | 5,908.51 | 16.8M |
| 2021-02-04 | 5,847.01 | 5,876.60 | 5,833.85 | 5,876.60 | 14.4M |
| 2021-02-03 | 5,842.81 | 5,860.08 | 5,818.97 | 5,851.67 | 13.2M |
| 2021-02-02 | 5,875.75 | 5,902.32 | 5,837.29 | 5,842.56 | 15.8M |
| 2021-02-01 | 5,862.13 | 5,879.30 | 5,819.77 | 5,879.30 | 16.3M |
| 2021-01-29 | 5,855.06 | 5,865.06 | 5,828.17 | 5,860.74 | 20.4M |
| 2021-01-28 | 5,878.54 | 5,889.25 | 5,828.36 | 5,856.04 | 20.0M |
| 2021-01-27 | 5,923.90 | 5,947.95 | 5,866.65 | 5,893.24 | 18.5M |
| 2021-01-26 | 5,896.62 | 5,920.39 | 5,859.98 | 5,906.70 | 15.0M |
| 2021-01-25 | 5,980.82 | 5,980.82 | 5,862.90 | 5,888.37 | 24.8M |
| 2021-01-22 | 6,026.80 | 6,035.05 | 5,955.07 | 5,973.56 | 17.0M |
| 2021-01-21 | 6,021.69 | 6,024.18 | 5,983.02 | 6,017.99 | 16.5M |
| 2021-01-20 | 6,041.15 | 6,047.87 | 5,986.24 | 6,005.34 | 15.6M |
| 2021-01-19 | 5,984.68 | 6,057.21 | 5,979.21 | 6,054.27 | 26.0M |
| 2021-01-18 | 6,014.10 | 6,014.10 | 5,961.29 | 5,986.88 | 12.1M |
| 2021-01-15 | 6,057.82 | 6,061.96 | 5,987.52 | 6,013.22 | 14.8M |
| 2021-01-14 | 6,056.34 | 6,057.66 | 6,011.26 | 6,048.76 | 12.4M |
| 2021-01-13 | 6,009.73 | 6,051.26 | 5,994.19 | 6,050.15 | 24.9M |
| 2021-01-12 | 6,025.46 | 6,053.77 | 6,008.02 | 6,025.53 | 12.4M |
| 2021-01-11 | 6,013.34 | 6,021.11 | 5,967.71 | 6,018.80 | 15.7M |
| 2021-01-08 | 6,078.11 | 6,091.76 | 6,012.32 | 6,033.15 | 17.5M |
| 2021-01-07 | 6,111.64 | 6,111.64 | 6,047.40 | 6,092.89 | 13.4M |
| 2021-01-06 | 6,140.97 | 6,150.59 | 6,072.39 | 6,116.05 | 13.2M |
| 2021-01-05 | 6,081.89 | 6,125.92 | 6,032.07 | 6,125.92 | 18.1M |
| 2021-01-04 | 6,057.52 | 6,082.60 | 6,028.20 | 6,080.82 | 14.9M |