HS Reit (HSREIT)

HSREIT
🏛️ 香港 →
3,156.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,175.63 3,177.92 3,165.63 3,165.63 2,759.4K
09:35 3,166.40 3,172.87 3,162.11 3,167.66 584.6K
09:40 3,168.05 3,170.04 3,155.38 3,155.76 283.5K
09:45 3,155.76 3,163.26 3,155.76 3,162.49 346.0K
09:50 3,162.49 3,162.88 3,162.11 3,162.49 61.9K
09:55 3,162.49 3,162.49 3,159.36 3,159.74 246.7K
10:00 3,159.36 3,159.36 3,149.60 3,158.37 198.9K
10:05 3,158.37 3,158.37 3,156.46 3,156.46 489.0K
10:10 3,156.46 3,156.84 3,154.47 3,154.47 171.8K
10:15 3,154.47 3,158.73 3,154.47 3,157.51 293.6K
10:20 3,157.51 3,157.89 3,155.52 3,155.52 642.1K
10:25 3,155.52 3,155.90 3,147.13 3,149.12 73.6K
10:30 3,149.12 3,151.11 3,145.62 3,145.62 78.9K
10:35 3,145.62 3,146.38 3,145.24 3,146.38 57.4K
10:40 3,146.00 3,156.38 3,146.00 3,147.99 164.2K
10:45 3,147.99 3,148.37 3,142.50 3,142.50 84.3K
10:50 3,142.50 3,150.89 3,142.50 3,147.15 103.1K
10:55 3,147.15 3,147.15 3,142.88 3,146.38 152.7K
11:00 3,146.38 3,146.77 3,146.00 3,146.00 67.8K
11:05 3,146.00 3,146.77 3,142.12 3,145.62 723.4K
11:10 3,146.00 3,157.89 3,145.24 3,148.74 186.4K
11:15 3,148.74 3,149.12 3,144.47 3,149.12 121.8K
11:20 3,149.12 3,149.12 3,144.86 3,147.51 191.6K
11:25 3,147.51 3,155.90 3,147.13 3,150.27 262.4K
11:30 3,150.27 3,150.27 3,148.66 3,148.66 110.2K
11:35 3,149.04 3,151.03 3,149.04 3,150.65 72.7K
11:40 3,150.27 3,151.03 3,150.27 3,151.03 39.0K
11:45 3,147.15 3,148.76 3,146.77 3,148.37 178.7K
11:50 3,148.37 3,152.26 3,148.37 3,151.88 1,058.5K
11:55 3,151.88 3,151.88 3,147.89 3,148.28 88.5K
12:00 3,148.28 3,148.28 3,148.28 3,148.28 0.0K
12:05 3,148.28 3,148.28 3,148.28 3,148.28 0.0K
13:00 3,148.28 3,148.28 3,146.29 3,146.29 521.1K
13:05 3,146.29 3,147.05 3,146.29 3,146.67 118.7K
13:10 3,146.67 3,150.55 3,134.40 3,134.40 99.7K
13:15 3,134.78 3,134.78 3,129.75 3,129.75 153.6K
13:20 3,130.13 3,130.51 3,128.99 3,128.99 130.0K
13:25 3,128.99 3,137.13 3,128.99 3,136.37 118.2K
13:30 3,136.37 3,140.87 3,132.11 3,132.49 115.4K
13:35 3,132.49 3,146.37 3,132.49 3,137.60 349.0K
13:40 3,145.60 3,145.60 3,143.23 3,143.61 404.0K
13:45 3,143.61 3,143.61 3,143.23 3,143.23 49.3K
13:50 3,143.23 3,143.61 3,134.84 3,136.83 109.9K
13:55 3,136.83 3,145.22 3,136.83 3,142.00 1,600.6K
14:00 3,142.00 3,142.38 3,141.62 3,142.00 120.4K
14:05 3,142.00 3,143.61 3,137.36 3,137.74 162.8K
14:10 3,137.74 3,140.01 3,135.75 3,140.01 98.8K
14:15 3,140.01 3,141.62 3,140.01 3,141.62 191.2K
14:20 3,141.24 3,141.62 3,131.63 3,131.63 257.7K
14:25 3,132.01 3,143.61 3,131.63 3,139.73 73.0K
14:30 3,139.73 3,143.61 3,136.13 3,136.51 56.4K
14:35 3,136.51 3,136.89 3,136.13 3,136.51 94.4K
14:40 3,136.51 3,140.78 3,136.51 3,140.39 122.0K
14:45 3,140.01 3,141.62 3,140.01 3,140.39 154.2K
14:50 3,140.39 3,142.00 3,133.23 3,133.23 183.9K
14:55 3,131.63 3,134.84 3,131.63 3,134.46 225.1K
15:00 3,134.46 3,134.84 3,128.97 3,129.35 228.4K
15:05 3,128.97 3,140.96 3,128.59 3,140.19 274.1K
15:10 3,140.19 3,140.96 3,137.36 3,137.36 707.2K
15:15 3,137.36 3,137.74 3,134.52 3,136.13 780.0K
15:20 3,136.13 3,137.36 3,135.75 3,135.75 113.7K
15:25 3,136.13 3,136.13 3,134.14 3,134.52 189.5K
15:30 3,134.52 3,137.74 3,131.86 3,136.13 302.3K
15:35 3,136.13 3,139.35 3,135.75 3,136.13 286.9K
15:40 3,136.13 3,145.74 3,135.36 3,145.74 229.8K
15:45 3,145.74 3,146.12 3,136.97 3,146.12 328.0K
15:50 3,145.74 3,145.74 3,135.75 3,136.13 269.4K
15:55 3,135.75 3,146.89 3,131.86 3,141.48 2,073.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし