HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,379.48 68,739.03 68,379.48 68,566.69 0.0K
09:35 68,543.03 68,571.30 68,444.39 68,508.78 0.0K
09:40 68,513.93 68,551.41 68,371.43 68,372.40 0.0K
09:45 68,406.51 68,450.25 68,319.66 68,354.42 0.0K
09:50 68,376.66 68,398.01 68,309.79 68,336.73 0.0K
09:55 68,328.87 68,337.05 68,211.18 68,216.58 0.0K
10:00 68,213.18 68,370.83 68,213.18 68,300.12 0.0K
10:05 68,300.12 68,330.33 68,291.07 68,325.99 0.0K
10:10 68,325.99 68,354.77 68,269.61 68,277.61 0.0K
10:15 68,275.29 68,343.61 68,250.26 68,263.58 0.0K
10:20 68,257.85 68,303.09 68,208.57 68,221.73 0.0K
10:25 68,221.73 68,259.06 68,206.26 68,251.95 0.0K
10:30 68,244.55 68,269.45 68,203.33 68,222.24 0.0K
10:35 68,222.24 68,291.87 68,222.24 68,242.76 0.0K
10:40 68,242.76 68,253.91 68,186.85 68,211.05 0.0K
10:45 68,211.05 68,374.59 68,190.98 68,374.59 0.0K
10:50 68,376.10 68,381.73 68,297.92 68,297.92 0.0K
10:55 68,297.92 68,304.51 68,228.19 68,262.45 0.0K
11:00 68,260.51 68,279.80 68,195.79 68,228.80 0.0K
11:05 68,236.28 68,289.41 68,236.28 68,249.63 0.0K
11:10 68,255.35 68,276.58 68,214.64 68,257.87 0.0K
11:15 68,257.87 68,275.50 68,226.90 68,244.39 0.0K
11:20 68,252.91 68,363.86 68,248.22 68,363.86 0.0K
11:25 68,363.86 68,369.41 68,310.92 68,365.17 0.0K
11:30 68,361.77 68,368.88 68,340.89 68,340.89 0.0K
11:35 68,340.89 68,363.93 68,302.78 68,359.69 0.0K
11:40 68,359.69 68,363.51 68,332.82 68,351.78 0.0K
11:45 68,346.14 68,347.90 68,310.59 68,326.51 0.0K
11:50 68,330.21 68,345.10 68,311.92 68,345.10 0.0K
11:55 68,345.10 68,364.02 68,309.52 68,309.52 0.0K
12:00 68,315.24 68,315.24 68,315.24 68,315.24 0.0K
12:05 68,315.24 68,315.24 68,315.24 68,315.24 0.0K
13:00 68,327.56 68,508.26 68,327.56 68,440.73 0.0K
13:05 68,437.83 68,450.07 68,329.19 68,341.64 0.0K
13:10 68,341.64 68,353.37 68,245.00 68,308.56 0.0K
13:15 68,298.21 68,314.26 68,212.68 68,239.57 0.0K
13:20 68,234.90 68,241.54 68,194.36 68,214.91 0.0K
13:25 68,222.93 68,244.88 68,209.27 68,242.53 0.0K
13:30 68,246.80 68,254.14 68,209.27 68,209.27 0.0K
13:35 68,207.33 68,246.91 68,185.35 68,235.53 0.0K
13:40 68,233.21 68,260.56 68,196.89 68,208.71 0.0K
13:45 68,208.71 68,296.11 68,208.71 68,258.80 0.0K
13:50 68,264.53 68,278.20 68,196.17 68,207.46 0.0K
13:55 68,207.46 68,291.79 68,207.46 68,270.58 0.0K
14:00 68,264.86 68,335.20 68,249.98 68,305.33 0.0K
14:05 68,305.33 68,320.31 68,260.50 68,312.99 0.0K
14:10 68,312.99 68,317.24 68,233.31 68,237.58 0.0K
14:15 68,245.60 68,451.00 68,245.60 68,392.60 0.0K
14:20 68,392.60 68,423.01 68,295.92 68,335.14 0.0K
14:25 68,335.14 68,412.21 68,333.49 68,357.61 0.0K
14:30 68,357.61 68,376.27 68,267.95 68,267.95 0.0K
14:35 68,267.95 68,291.87 68,222.91 68,243.21 0.0K
14:40 68,263.57 68,354.81 68,245.00 68,348.37 0.0K
14:45 68,350.67 68,424.85 68,350.67 68,366.83 0.0K
14:50 68,363.80 68,400.69 68,283.16 68,283.16 0.0K
14:55 68,290.82 68,295.85 68,203.47 68,207.56 0.0K
15:00 68,207.56 68,230.29 68,139.79 68,172.14 0.0K
15:05 68,172.14 68,224.11 68,162.83 68,221.79 0.0K
15:10 68,221.79 68,230.68 68,175.03 68,181.47 0.0K
15:15 68,173.09 68,207.52 68,173.09 68,200.99 0.0K
15:20 68,206.71 68,217.07 68,159.13 68,217.07 0.0K
15:25 68,211.35 68,248.04 68,177.24 68,223.02 0.0K
15:30 68,223.02 68,225.49 68,185.54 68,193.26 0.0K
15:35 68,200.36 68,200.36 68,149.32 68,181.33 0.0K
15:40 68,178.64 68,245.13 68,163.34 68,194.02 0.0K
15:45 68,201.13 68,202.18 68,119.17 68,148.32 0.0K
15:50 68,162.54 68,201.59 68,143.86 68,152.27 0.0K
15:55 68,152.27 68,310.52 68,127.13 68,310.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし