HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,002.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,590.74 69,590.74 69,320.96 69,366.87 0.0K
09:35 69,353.33 69,423.96 69,267.29 69,379.39 0.0K
09:40 69,359.98 69,759.55 69,359.98 69,719.50 0.0K
09:45 69,710.92 69,787.10 69,676.92 69,759.79 0.0K
09:50 69,763.57 69,816.70 69,584.33 69,594.62 0.0K
09:55 69,594.62 69,614.63 69,390.65 69,435.45 0.0K
10:00 69,435.07 69,443.63 69,380.62 69,423.42 0.0K
10:05 69,421.11 69,528.05 69,421.11 69,514.32 0.0K
10:10 69,514.32 69,527.68 69,475.30 69,513.49 0.0K
10:15 69,517.19 69,536.73 69,426.64 69,434.67 0.0K
10:20 69,433.29 69,481.92 69,414.26 69,470.35 0.0K
10:25 69,475.40 69,597.99 69,468.29 69,584.30 0.0K
10:30 69,570.08 69,572.02 69,469.62 69,558.55 0.0K
10:35 69,555.56 69,555.56 69,463.57 69,467.64 0.0K
10:40 69,474.75 69,534.28 69,457.41 69,484.28 0.0K
10:45 69,476.42 69,524.00 69,443.45 69,524.00 0.0K
10:50 69,524.00 69,604.69 69,508.22 69,600.44 0.0K
10:55 69,600.44 69,600.44 69,503.82 69,514.20 0.0K
11:00 69,509.96 69,522.89 69,442.48 69,449.97 0.0K
11:05 69,456.71 69,468.15 69,369.24 69,387.52 0.0K
11:10 69,394.62 69,415.66 69,354.91 69,388.00 0.0K
11:15 69,388.00 69,419.38 69,378.99 69,383.25 0.0K
11:20 69,383.25 69,425.64 69,368.04 69,425.64 0.0K
11:25 69,434.12 69,533.53 69,414.89 69,518.74 0.0K
11:30 69,511.63 69,517.95 69,412.12 69,454.75 0.0K
11:35 69,458.99 69,458.99 69,346.96 69,352.68 0.0K
11:40 69,346.96 69,393.55 69,313.01 69,380.42 0.0K
11:45 69,380.42 69,419.67 69,369.91 69,419.67 0.0K
11:50 69,413.57 69,413.57 69,356.37 69,356.37 0.0K
11:55 69,362.09 69,388.95 69,353.44 69,387.44 0.0K
12:00 69,385.11 69,385.11 69,385.11 69,385.11 0.0K
12:05 69,385.11 69,385.11 69,385.11 69,385.11 0.0K
13:00 69,397.48 69,655.78 69,367.66 69,655.78 0.0K
13:05 69,655.78 69,674.16 69,597.99 69,597.99 0.0K
13:10 69,611.75 69,625.98 69,468.64 69,483.82 0.0K
13:15 69,476.71 69,511.43 69,456.38 69,507.79 0.0K
13:20 69,507.79 69,543.84 69,462.25 69,543.84 0.0K
13:25 69,548.08 69,565.14 69,483.72 69,490.38 0.0K
13:30 69,490.38 69,498.41 69,429.53 69,448.36 0.0K
13:35 69,448.36 69,487.98 69,421.58 69,457.36 0.0K
13:40 69,457.36 69,556.19 69,457.36 69,541.73 0.0K
13:45 69,541.73 69,557.15 69,530.36 69,534.98 0.0K
13:50 69,534.98 69,541.16 69,441.73 69,441.73 0.0K
13:55 69,418.57 69,430.84 69,320.59 69,346.23 0.0K
14:00 69,339.13 69,456.03 69,339.13 69,414.72 0.0K
14:05 69,414.72 69,443.84 69,392.92 69,430.20 0.0K
14:10 69,427.88 69,453.34 69,418.48 69,451.40 0.0K
14:15 69,454.80 69,460.58 69,424.25 69,445.94 0.0K
14:20 69,445.94 69,507.33 69,445.94 69,507.33 0.0K
14:25 69,507.33 69,534.74 69,487.34 69,516.14 0.0K
14:30 69,513.82 69,518.07 69,460.61 69,486.19 0.0K
14:35 69,479.09 69,493.45 69,461.11 69,463.96 0.0K
14:40 69,438.95 69,454.59 69,429.36 69,440.71 0.0K
14:45 69,438.39 69,475.38 69,424.41 69,458.30 0.0K
14:50 69,469.66 69,580.87 69,455.33 69,574.72 0.0K
14:55 69,574.72 69,585.03 69,499.62 69,499.62 0.0K
15:00 69,499.62 69,638.75 69,469.72 69,638.75 0.0K
15:05 69,640.27 69,758.65 69,638.79 69,731.49 0.0K
15:10 69,736.63 69,784.52 69,736.63 69,771.65 0.0K
15:15 69,771.65 69,777.35 69,715.37 69,739.91 0.0K
15:20 69,752.18 69,752.18 69,696.96 69,696.96 0.0K
15:25 69,699.28 69,717.53 69,618.21 69,632.43 0.0K
15:30 69,632.43 69,690.42 69,626.71 69,678.67 0.0K
15:35 69,680.06 69,680.06 69,644.61 69,666.97 0.0K
15:40 69,666.97 69,684.52 69,634.06 69,656.13 0.0K
15:45 69,660.38 69,660.38 69,599.90 69,613.98 0.0K
15:50 69,613.98 69,692.47 69,608.76 69,663.16 0.0K
15:55 69,654.23 69,698.45 69,629.60 69,698.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし