HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,610.14 68,802.18 68,516.13 68,624.93 0.0K
09:35 68,647.78 68,703.72 68,467.56 68,475.77 0.0K
09:40 68,464.05 68,534.63 68,376.35 68,510.31 0.0K
09:45 68,535.41 68,552.91 68,434.96 68,472.52 0.0K
09:50 68,479.61 68,545.77 68,428.83 68,540.07 0.0K
09:55 68,540.07 68,550.91 68,464.55 68,482.81 0.0K
10:00 68,483.83 68,606.47 68,474.77 68,600.35 0.0K
10:05 68,600.35 68,620.23 68,579.89 68,590.67 0.0K
10:10 68,590.67 68,590.67 68,508.45 68,517.48 0.0K
10:15 68,517.48 68,579.39 68,506.25 68,579.39 0.0K
10:20 68,583.22 68,699.66 68,563.57 68,598.36 0.0K
10:25 68,594.13 68,643.45 68,575.82 68,578.48 0.0K
10:30 68,592.66 68,672.98 68,567.17 68,638.02 0.0K
10:35 68,638.02 68,669.27 68,597.42 68,619.50 0.0K
10:40 68,619.50 68,779.17 68,608.08 68,779.17 0.0K
10:45 68,779.17 68,801.44 68,753.12 68,785.89 0.0K
10:50 68,785.89 68,790.61 68,711.18 68,742.58 0.0K
10:55 68,742.58 68,793.00 68,736.17 68,772.23 0.0K
11:00 68,768.00 68,873.46 68,738.34 68,833.23 0.0K
11:05 68,838.98 68,889.47 68,833.70 68,886.44 0.0K
11:10 68,886.44 68,926.86 68,879.62 68,926.86 0.0K
11:15 68,926.86 68,999.02 68,924.93 68,999.02 0.0K
11:20 69,002.34 69,195.93 68,990.45 69,142.32 0.0K
11:25 69,136.25 69,184.27 69,015.83 69,015.83 0.0K
11:30 69,031.84 69,137.26 69,009.14 69,120.77 0.0K
11:35 69,120.77 69,224.91 69,120.77 69,209.61 0.0K
11:40 69,211.93 69,290.38 69,205.85 69,275.57 0.0K
11:45 69,271.31 69,313.97 69,249.21 69,251.49 0.0K
11:50 69,251.49 69,279.30 69,240.62 69,260.51 0.0K
11:55 69,254.93 69,264.31 69,208.50 69,208.50 0.0K
12:00 69,208.50 69,208.50 69,208.50 69,208.50 0.0K
12:05 69,208.50 69,208.50 69,208.50 69,208.50 0.0K
13:00 69,246.80 69,459.88 69,246.80 69,445.92 0.0K
13:05 69,474.31 69,600.77 69,474.31 69,583.39 0.0K
13:10 69,583.39 69,605.02 69,521.42 69,535.00 0.0K
13:15 69,527.91 69,560.08 69,487.27 69,533.49 0.0K
13:20 69,540.02 69,690.70 69,537.70 69,682.28 0.0K
13:25 69,689.37 69,725.58 69,649.65 69,717.03 0.0K
13:30 69,723.58 69,745.85 69,650.94 69,655.72 0.0K
13:35 69,662.26 69,662.88 69,594.97 69,630.27 0.0K
13:40 69,636.01 69,665.43 69,616.93 69,645.10 0.0K
13:45 69,647.39 69,656.03 69,600.98 69,639.00 0.0K
13:50 69,639.00 69,665.89 69,633.29 69,662.40 0.0K
13:55 69,662.40 69,669.49 69,631.50 69,644.76 0.0K
14:00 69,640.63 69,710.82 69,640.63 69,704.41 0.0K
14:05 69,718.12 69,795.51 69,713.88 69,754.39 0.0K
14:10 69,740.05 69,740.05 69,654.72 69,699.31 0.0K
14:15 69,706.40 69,756.48 69,697.00 69,748.48 0.0K
14:20 69,748.48 69,789.17 69,745.98 69,760.57 0.0K
14:25 69,762.88 69,783.44 69,731.99 69,754.89 0.0K
14:30 69,759.12 69,798.22 69,754.89 69,784.61 0.0K
14:35 69,785.52 69,793.98 69,678.89 69,693.99 0.0K
14:40 69,686.90 69,693.99 69,629.01 69,656.32 0.0K
14:45 69,659.01 69,744.80 69,659.01 69,721.69 0.0K
14:50 69,728.91 69,743.40 69,675.64 69,699.35 0.0K
14:55 69,709.29 69,734.67 69,688.51 69,705.93 0.0K
15:00 69,705.93 69,728.65 69,668.87 69,728.65 0.0K
15:05 69,737.67 69,761.82 69,722.91 69,744.44 0.0K
15:10 69,748.67 69,769.85 69,671.56 69,688.59 0.0K
15:15 69,688.59 69,691.22 69,660.48 69,669.91 0.0K
15:20 69,667.50 69,711.07 69,642.80 69,696.08 0.0K
15:25 69,710.71 69,722.68 69,662.07 69,709.42 0.0K
15:30 69,713.65 69,743.05 69,695.58 69,728.65 0.0K
15:35 69,749.94 69,749.94 69,637.85 69,637.85 0.0K
15:40 69,640.70 69,652.50 69,611.10 69,633.25 0.0K
15:45 69,646.17 69,685.38 69,617.44 69,685.38 0.0K
15:50 69,692.49 69,738.14 69,659.59 69,737.53 0.0K
15:55 69,737.35 69,834.68 69,726.55 69,834.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし