HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,937.53 65,940.81 65,464.08 65,757.47 0.0K
09:35 65,774.63 65,774.63 65,533.29 65,591.44 0.0K
09:40 65,596.21 65,660.78 65,559.22 65,600.89 0.0K
09:45 65,602.40 65,647.07 65,550.90 65,642.26 0.0K
09:50 65,627.94 65,785.19 65,627.94 65,735.60 0.0K
09:55 65,713.57 65,866.60 65,709.90 65,866.60 0.0K
10:00 65,858.21 66,062.62 65,858.21 66,021.75 0.0K
10:05 65,993.04 66,066.91 65,983.42 66,061.07 0.0K
10:10 66,039.67 66,071.96 65,999.47 66,005.28 0.0K
10:15 65,987.95 66,005.28 65,902.83 65,903.39 0.0K
10:20 65,881.50 66,038.54 65,871.23 66,038.07 0.0K
10:25 66,010.82 66,040.96 65,951.33 65,963.09 0.0K
10:30 65,930.17 66,019.71 65,912.48 66,019.71 0.0K
10:35 66,004.53 66,042.21 65,971.68 66,040.04 0.0K
10:40 66,000.88 66,021.47 65,924.15 65,924.15 0.0K
10:45 65,907.74 65,954.04 65,905.64 65,941.49 0.0K
10:50 65,924.33 65,932.31 65,859.03 65,869.91 0.0K
10:55 65,854.48 65,898.60 65,832.81 65,853.52 0.0K
11:00 65,829.68 65,846.48 65,747.78 65,758.28 0.0K
11:05 65,745.73 65,821.26 65,745.73 65,789.34 0.0K
11:10 65,769.52 65,825.13 65,739.23 65,825.13 0.0K
11:15 65,801.67 66,019.47 65,801.67 66,011.50 0.0K
11:20 65,990.30 66,006.25 65,954.49 65,954.49 0.0K
11:25 65,936.71 65,960.40 65,888.10 65,955.74 0.0K
11:30 65,935.68 65,966.96 65,871.41 65,931.12 0.0K
11:35 65,915.60 65,993.73 65,910.30 65,981.90 0.0K
11:40 65,974.78 66,012.92 65,973.43 66,010.44 0.0K
11:45 65,997.65 66,066.42 65,997.65 66,060.72 0.0K
11:50 66,037.88 66,058.45 66,032.45 66,041.60 0.0K
11:55 66,030.76 66,134.91 66,019.76 66,114.04 0.0K
12:00 66,114.04 66,114.04 66,114.04 66,114.04 0.0K
12:05 66,114.04 66,114.04 66,114.04 66,114.04 0.0K
13:00 66,119.33 66,218.04 66,075.24 66,108.59 0.0K
13:05 66,092.95 66,235.90 66,080.12 66,203.37 0.0K
13:10 66,194.92 66,266.21 66,187.42 66,266.21 0.0K
13:15 66,252.51 66,312.31 66,244.03 66,248.08 0.0K
13:20 66,234.96 66,363.23 66,233.88 66,343.61 0.0K
13:25 66,325.77 66,376.19 66,321.22 66,372.01 0.0K
13:30 66,356.96 66,423.95 66,349.39 66,358.27 0.0K
13:35 66,348.81 66,356.80 66,292.22 66,301.39 0.0K
13:40 66,294.41 66,351.44 66,270.83 66,351.44 0.0K
13:45 66,329.30 66,351.16 66,252.62 66,299.31 0.0K
13:50 66,288.59 66,298.77 66,256.87 66,290.52 0.0K
13:55 66,271.23 66,347.01 66,268.03 66,285.40 0.0K
14:00 66,278.47 66,351.50 66,273.87 66,297.00 0.0K
14:05 66,271.47 66,354.51 66,271.47 66,302.69 0.0K
14:10 66,284.79 66,350.29 66,278.86 66,319.69 0.0K
14:15 66,289.16 66,326.84 66,250.23 66,326.84 0.0K
14:20 66,315.40 66,562.48 66,315.40 66,476.81 0.0K
14:25 66,471.97 66,503.03 66,423.43 66,465.94 0.0K
14:30 66,446.13 66,516.60 66,409.40 66,414.56 0.0K
14:35 66,418.90 66,506.14 66,408.08 66,486.58 0.0K
14:40 66,467.92 66,541.54 66,467.92 66,506.52 0.0K
14:45 66,495.46 66,554.32 66,465.05 66,531.60 0.0K
14:50 66,518.62 66,546.81 66,485.63 66,532.93 0.0K
14:55 66,515.97 66,555.46 66,515.97 66,550.57 0.0K
15:00 66,525.59 66,648.43 66,509.01 66,525.88 0.0K
15:05 66,513.65 66,539.78 66,458.59 66,474.80 0.0K
15:10 66,475.23 66,540.48 66,467.81 66,540.48 0.0K
15:15 66,529.64 66,576.97 66,520.41 66,527.47 0.0K
15:20 66,518.14 66,611.14 66,510.17 66,603.16 0.0K
15:25 66,597.44 66,609.15 66,532.03 66,542.29 0.0K
15:30 66,529.51 66,588.54 66,516.29 66,554.53 0.0K
15:35 66,564.30 66,575.49 66,495.02 66,518.25 0.0K
15:40 66,516.75 66,547.88 66,486.55 66,541.29 0.0K
15:45 66,541.86 66,554.79 66,477.69 66,497.01 0.0K
15:50 66,477.34 66,516.43 66,470.64 66,501.54 0.0K
15:55 66,506.19 66,714.76 66,498.05 66,714.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし