HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,590.18 66,937.47 66,590.18 66,855.96 0.0K
09:35 66,859.63 66,998.76 66,859.63 66,905.80 0.0K
09:40 66,899.30 66,899.30 66,772.04 66,833.60 0.0K
09:45 66,852.04 66,894.17 66,828.64 66,877.50 0.0K
09:50 66,875.37 66,882.42 66,683.70 66,777.22 0.0K
09:55 66,770.17 66,855.44 66,758.74 66,837.52 0.0K
10:00 66,837.52 66,979.06 66,828.96 66,973.76 0.0K
10:05 66,985.93 67,177.45 66,983.99 67,173.25 0.0K
10:10 67,180.30 67,188.40 67,116.70 67,180.14 0.0K
10:15 67,176.39 67,179.67 67,065.49 67,065.49 0.0K
10:20 67,064.58 67,097.92 67,005.73 67,009.94 0.0K
10:25 67,009.94 67,113.28 67,009.94 67,076.85 0.0K
10:30 67,076.85 67,163.68 67,023.51 67,163.68 0.0K
10:35 67,163.84 67,164.17 67,119.25 67,152.91 0.0K
10:40 67,162.07 67,162.07 67,068.18 67,075.23 0.0K
10:45 67,075.23 67,139.21 67,065.13 67,139.21 0.0K
10:50 67,141.48 67,148.57 67,089.09 67,141.52 0.0K
10:55 67,148.57 67,148.57 67,038.98 67,069.68 0.0K
11:00 67,062.92 67,119.16 67,052.78 67,052.78 0.0K
11:05 67,052.78 67,055.62 66,998.45 67,002.06 0.0K
11:10 67,002.06 67,029.76 66,958.19 66,966.15 0.0K
11:15 66,976.82 66,986.10 66,865.84 66,870.38 0.0K
11:20 66,874.24 66,894.44 66,835.94 66,837.95 0.0K
11:25 66,826.59 66,826.59 66,784.27 66,815.54 0.0K
11:30 66,814.04 66,852.30 66,814.04 66,842.45 0.0K
11:35 66,835.27 66,841.13 66,791.23 66,810.58 0.0K
11:40 66,817.63 66,904.71 66,816.61 66,897.66 0.0K
11:45 66,904.12 66,927.88 66,895.56 66,914.93 0.0K
11:50 66,921.98 66,921.98 66,877.17 66,877.17 0.0K
11:55 66,884.22 66,909.74 66,860.79 66,896.11 0.0K
12:00 66,896.11 66,896.11 66,896.11 66,896.11 0.0K
12:05 66,896.11 66,896.11 66,896.11 66,896.11 0.0K
13:00 66,879.46 66,924.19 66,864.45 66,900.24 0.0K
13:05 66,900.24 66,934.65 66,880.18 66,909.43 0.0K
13:10 66,920.69 67,016.00 66,920.69 67,008.82 0.0K
13:15 67,010.33 67,012.43 66,949.40 66,963.05 0.0K
13:20 66,965.32 66,971.80 66,944.46 66,958.36 0.0K
13:25 66,950.40 66,960.63 66,915.61 66,934.83 0.0K
13:30 66,939.04 66,962.37 66,914.04 66,953.15 0.0K
13:35 66,955.25 66,986.23 66,940.12 66,952.68 0.0K
13:40 66,952.68 66,965.15 66,931.53 66,944.96 0.0K
13:45 66,945.70 66,945.70 66,838.96 66,857.36 0.0K
13:50 66,861.57 66,863.24 66,833.48 66,848.26 0.0K
13:55 66,855.31 66,857.42 66,819.27 66,848.64 0.0K
14:00 66,857.06 66,941.48 66,857.06 66,924.96 0.0K
14:05 66,932.01 66,962.50 66,915.92 66,956.82 0.0K
14:10 66,966.17 67,013.15 66,966.17 67,010.88 0.0K
14:15 67,009.37 67,121.97 67,002.32 67,113.00 0.0K
14:20 67,113.00 67,215.67 67,113.00 67,159.38 0.0K
14:25 67,150.04 67,155.38 67,102.74 67,148.90 0.0K
14:30 67,148.90 67,157.81 67,077.88 67,089.15 0.0K
14:35 67,089.15 67,145.45 67,089.15 67,127.15 0.0K
14:40 67,127.15 67,157.19 67,122.47 67,153.58 0.0K
14:45 67,153.58 67,155.08 67,115.73 67,119.66 0.0K
14:50 67,119.66 67,164.06 67,117.38 67,151.11 0.0K
14:55 67,151.11 67,155.90 67,115.24 67,132.00 0.0K
15:00 67,127.77 67,142.80 67,084.89 67,134.27 0.0K
15:05 67,134.27 67,166.79 67,127.50 67,151.61 0.0K
15:10 67,152.99 67,170.10 67,143.80 67,156.91 0.0K
15:15 67,165.35 67,238.63 67,161.95 67,223.13 0.0K
15:20 67,223.13 67,225.40 67,146.37 67,157.78 0.0K
15:25 67,156.31 67,159.98 67,097.10 67,135.68 0.0K
15:30 67,139.91 67,158.06 67,109.69 67,136.15 0.0K
15:35 67,134.77 67,149.37 67,092.95 67,141.71 0.0K
15:40 67,135.20 67,162.51 67,117.82 67,158.65 0.0K
15:45 67,151.23 67,185.43 67,134.48 67,154.70 0.0K
15:50 67,156.98 67,210.87 67,153.18 67,185.08 0.0K
15:55 67,163.62 67,297.12 67,154.00 67,297.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし