HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,129.51 66,302.90 65,740.20 66,022.95 0.0K
09:35 66,059.18 66,087.48 65,874.45 66,016.62 0.0K
09:40 66,043.25 66,093.91 65,949.73 66,082.04 0.0K
09:45 66,096.76 66,190.03 66,038.64 66,178.97 0.0K
09:50 66,198.79 66,198.79 66,057.28 66,057.28 0.0K
09:55 66,091.33 66,091.33 65,865.11 65,885.16 0.0K
10:00 65,911.29 65,943.39 65,743.24 65,832.89 0.0K
10:05 65,843.51 65,861.11 65,795.75 65,861.11 0.0K
10:10 65,883.37 65,930.29 65,873.70 65,930.29 0.0K
10:15 65,955.76 65,955.79 65,834.30 65,919.18 0.0K
10:20 65,953.05 65,975.85 65,916.29 65,975.85 0.0K
10:25 66,011.67 66,049.30 65,973.73 66,005.92 0.0K
10:30 66,052.59 66,091.69 66,030.49 66,072.68 0.0K
10:35 66,097.69 66,117.89 66,073.82 66,089.34 0.0K
10:40 66,128.41 66,279.22 66,102.27 66,233.50 0.0K
10:45 66,245.14 66,269.60 66,224.79 66,262.39 0.0K
10:50 66,305.01 66,307.71 66,247.46 66,277.48 0.0K
10:55 66,298.45 66,340.39 66,247.23 66,340.39 0.0K
11:00 66,346.72 66,347.76 66,306.47 66,326.02 0.0K
11:05 66,361.11 66,508.52 66,337.47 66,505.45 0.0K
11:10 66,523.23 66,523.23 66,448.81 66,460.46 0.0K
11:15 66,477.50 66,477.50 66,348.87 66,406.51 0.0K
11:20 66,408.35 66,408.35 66,262.79 66,275.92 0.0K
11:25 66,317.58 66,327.12 66,239.02 66,327.12 0.0K
11:30 66,337.02 66,337.02 66,291.17 66,322.87 0.0K
11:35 66,356.06 66,356.06 66,303.35 66,321.98 0.0K
11:40 66,331.32 66,392.14 66,296.71 66,375.00 0.0K
11:45 66,380.88 66,404.73 66,344.40 66,401.06 0.0K
11:50 66,430.00 66,435.77 66,403.93 66,417.92 0.0K
11:55 66,448.50 66,458.75 66,408.53 66,416.35 0.0K
12:00 66,438.00 66,438.00 66,438.00 66,438.00 0.0K
12:05 66,438.00 66,438.00 66,438.00 66,438.00 0.0K
13:00 66,407.48 66,523.32 66,376.63 66,419.71 0.0K
13:05 66,440.79 66,440.79 66,386.60 66,386.60 0.0K
13:10 66,428.47 66,429.94 66,312.99 66,342.20 0.0K
13:15 66,355.34 66,367.12 66,265.95 66,265.95 0.0K
13:20 66,307.49 66,307.49 66,232.32 66,232.32 0.0K
13:25 66,262.41 66,262.41 66,006.84 66,011.11 0.0K
13:30 66,041.91 66,053.75 65,934.53 65,979.47 0.0K
13:35 66,000.14 66,059.75 65,990.65 66,059.75 0.0K
13:40 66,083.63 66,083.69 66,010.13 66,076.72 0.0K
13:45 66,093.03 66,128.94 66,070.61 66,118.22 0.0K
13:50 66,148.44 66,148.44 66,088.28 66,137.90 0.0K
13:55 66,160.15 66,160.15 66,067.67 66,067.67 0.0K
14:00 66,102.14 66,154.25 66,093.59 66,138.64 0.0K
14:05 66,155.25 66,155.25 66,098.09 66,106.24 0.0K
14:10 66,132.45 66,209.83 66,087.27 66,204.15 0.0K
14:15 66,208.50 66,239.58 66,163.73 66,223.06 0.0K
14:20 66,228.92 66,228.92 66,144.14 66,145.37 0.0K
14:25 66,161.84 66,161.84 66,100.63 66,120.99 0.0K
14:30 66,134.11 66,134.11 66,082.20 66,113.41 0.0K
14:35 66,132.94 66,147.26 66,109.67 66,141.52 0.0K
14:40 66,162.08 66,261.13 66,140.79 66,258.12 0.0K
14:45 66,264.80 66,265.64 66,237.86 66,253.42 0.0K
14:50 66,288.33 66,360.44 66,259.20 66,355.87 0.0K
14:55 66,369.79 66,401.13 66,339.90 66,387.43 0.0K
15:00 66,401.13 66,409.80 66,309.89 66,399.61 0.0K
15:05 66,427.29 66,432.95 66,368.81 66,387.24 0.0K
15:10 66,414.45 66,414.45 66,356.97 66,362.11 0.0K
15:15 66,406.41 66,406.41 66,305.44 66,322.71 0.0K
15:20 66,359.64 66,359.64 66,316.87 66,340.23 0.0K
15:25 66,346.62 66,346.62 66,237.74 66,240.01 0.0K
15:30 66,257.32 66,274.81 66,220.44 66,253.38 0.0K
15:35 66,278.71 66,278.71 66,250.68 66,275.96 0.0K
15:40 66,300.73 66,300.73 66,222.84 66,273.98 0.0K
15:45 66,309.69 66,309.69 66,224.25 66,246.88 0.0K
15:50 66,274.91 66,274.91 66,175.52 66,191.79 0.0K
15:55 66,223.14 66,244.25 66,182.79 66,233.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし