HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,485.30 66,485.30 66,199.04 66,282.87 0.0K
09:35 66,286.02 66,408.46 66,246.89 66,342.85 0.0K
09:40 66,335.81 66,477.11 66,335.81 66,472.55 0.0K
09:45 66,442.57 66,662.69 66,413.82 66,636.24 0.0K
09:50 66,625.80 66,805.29 66,625.80 66,740.65 0.0K
09:55 66,744.03 66,752.72 66,626.64 66,626.64 0.0K
10:00 66,622.42 66,641.66 66,552.22 66,571.94 0.0K
10:05 66,560.80 66,731.65 66,560.80 66,703.55 0.0K
10:10 66,703.55 66,703.55 66,666.71 66,680.25 0.0K
10:15 66,673.68 66,700.51 66,622.59 66,628.04 0.0K
10:20 66,621.00 66,844.10 66,615.10 66,803.25 0.0K
10:25 66,803.25 66,920.10 66,796.36 66,888.01 0.0K
10:30 66,892.21 66,939.11 66,891.50 66,896.42 0.0K
10:35 66,903.46 66,953.80 66,885.35 66,915.75 0.0K
10:40 66,906.23 66,924.06 66,864.05 66,871.38 0.0K
10:45 66,866.51 67,003.46 66,866.51 67,003.46 0.0K
10:50 67,003.46 67,003.46 66,952.82 66,991.89 0.0K
10:55 66,991.89 67,001.50 66,934.52 66,967.66 0.0K
11:00 66,955.62 67,017.30 66,955.62 66,996.13 0.0K
11:05 66,996.13 67,091.93 66,941.99 66,941.99 0.0K
11:10 66,953.32 66,959.81 66,928.84 66,935.61 0.0K
11:15 66,937.88 66,939.38 66,805.90 66,824.20 0.0K
11:20 66,824.20 66,855.17 66,724.57 66,730.24 0.0K
11:25 66,723.20 66,761.63 66,679.49 66,738.22 0.0K
11:30 66,735.95 66,770.33 66,696.67 66,698.94 0.0K
11:35 66,698.94 66,742.66 66,690.99 66,740.92 0.0K
11:40 66,733.88 66,739.42 66,673.29 66,675.21 0.0K
11:45 66,675.21 66,704.77 66,673.70 66,704.77 0.0K
11:50 66,704.77 66,799.73 66,695.07 66,783.65 0.0K
11:55 66,783.65 66,808.36 66,773.87 66,801.90 0.0K
12:00 66,794.86 66,794.86 66,794.86 66,794.86 0.0K
12:05 66,794.86 66,794.86 66,794.86 66,794.86 0.0K
13:00 66,780.49 66,805.32 66,725.29 66,731.79 0.0K
13:05 66,723.84 66,730.68 66,702.05 66,721.42 0.0K
13:10 66,728.46 66,800.93 66,721.42 66,772.04 0.0K
13:15 66,772.04 66,816.49 66,744.31 66,801.01 0.0K
13:20 66,798.74 66,812.28 66,772.03 66,774.40 0.0K
13:25 66,774.40 66,789.08 66,763.26 66,769.93 0.0K
13:30 66,769.93 66,800.58 66,769.93 66,791.44 0.0K
13:35 66,794.62 66,855.66 66,794.62 66,845.55 0.0K
13:40 66,845.55 66,865.55 66,805.16 66,808.93 0.0K
13:45 66,806.66 66,869.56 66,792.81 66,858.67 0.0K
13:50 66,864.33 66,877.57 66,808.21 66,824.61 0.0K
13:55 66,820.07 66,836.52 66,777.53 66,832.75 0.0K
14:00 66,832.75 66,936.60 66,832.75 66,925.90 0.0K
14:05 66,925.90 66,937.34 66,888.62 66,913.68 0.0K
14:10 66,900.97 66,943.63 66,893.07 66,902.84 0.0K
14:15 66,912.71 66,968.46 66,912.71 66,930.79 0.0K
14:20 66,932.25 66,943.50 66,887.36 66,923.03 0.0K
14:25 66,909.42 66,926.48 66,882.40 66,926.48 0.0K
14:30 66,926.48 66,959.67 66,913.17 66,929.75 0.0K
14:35 66,921.34 66,973.34 66,884.39 66,970.85 0.0K
14:40 66,973.12 66,991.26 66,938.89 66,988.40 0.0K
14:45 67,000.21 67,075.67 66,986.04 67,074.83 0.0K
14:50 67,065.52 67,101.91 67,046.32 67,078.82 0.0K
14:55 67,078.16 67,104.73 67,055.15 67,055.15 0.0K
15:00 67,055.15 67,085.40 67,042.43 67,064.09 0.0K
15:05 67,065.59 67,094.09 67,036.47 67,049.18 0.0K
15:10 67,045.78 67,045.78 67,000.92 67,019.39 0.0K
15:15 67,019.39 67,073.78 66,998.99 67,072.31 0.0K
15:20 67,066.60 67,102.87 67,051.40 67,087.89 0.0K
15:25 67,083.67 67,163.77 67,074.72 67,104.60 0.0K
15:30 67,097.40 67,117.41 67,063.89 67,102.51 0.0K
15:35 67,102.51 67,122.38 67,068.61 67,098.24 0.0K
15:40 67,098.24 67,099.70 67,049.59 67,083.68 0.0K
15:45 67,089.35 67,092.39 67,049.55 67,089.37 0.0K
15:50 67,085.14 67,165.87 67,065.95 67,165.87 0.0K
15:55 67,168.73 67,233.51 67,158.68 67,211.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし