HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,620.54 67,072.78 66,620.54 66,701.92 0.0K
09:35 66,681.36 66,781.74 66,644.08 66,707.48 0.0K
09:40 66,690.61 66,900.47 66,655.56 66,900.47 0.0K
09:45 66,913.70 66,935.96 66,684.77 66,684.77 0.0K
09:50 66,688.99 66,827.86 66,688.99 66,827.86 0.0K
09:55 66,843.76 66,942.57 66,841.66 66,859.62 0.0K
10:00 66,865.28 66,903.29 66,774.10 66,778.50 0.0K
10:05 66,777.58 66,779.08 66,683.27 66,756.56 0.0K
10:10 66,762.23 66,810.46 66,744.22 66,773.78 0.0K
10:15 66,773.78 66,912.71 66,766.57 66,877.41 0.0K
10:20 66,884.93 66,891.39 66,764.65 66,788.88 0.0K
10:25 66,788.88 66,854.35 66,788.88 66,809.41 0.0K
10:30 66,805.68 66,909.75 66,805.68 66,879.38 0.0K
10:35 66,879.38 66,940.11 66,877.11 66,927.25 0.0K
10:40 66,927.25 66,942.24 66,852.50 66,852.50 0.0K
10:45 66,850.23 66,865.15 66,796.03 66,809.65 0.0K
10:50 66,808.15 66,818.09 66,779.46 66,808.00 0.0K
10:55 66,808.00 66,833.01 66,783.83 66,791.91 0.0K
11:00 66,796.44 66,843.40 66,757.11 66,767.02 0.0K
11:05 66,781.10 66,783.55 66,743.94 66,747.60 0.0K
11:10 66,753.26 66,831.17 66,733.33 66,798.61 0.0K
11:15 66,798.61 66,802.27 66,671.45 66,671.45 0.0K
11:20 66,667.25 66,690.02 66,642.82 66,642.82 0.0K
11:25 66,642.82 66,668.53 66,609.02 66,621.31 0.0K
11:30 66,621.31 66,669.55 66,600.26 66,669.55 0.0K
11:35 66,683.63 66,753.89 66,683.63 66,753.89 0.0K
11:40 66,753.89 66,774.28 66,732.68 66,767.11 0.0K
11:45 66,760.07 66,784.02 66,716.16 66,740.00 0.0K
11:50 66,740.00 66,740.00 66,703.14 66,731.17 0.0K
11:55 66,731.17 66,757.97 66,714.89 66,730.72 0.0K
12:00 66,732.82 66,732.82 66,732.82 66,732.82 0.0K
12:05 66,732.82 66,732.82 66,732.82 66,732.82 0.0K
13:00 66,736.32 66,755.86 66,646.50 66,726.53 0.0K
13:05 66,726.53 66,779.10 66,681.24 66,777.18 0.0K
13:10 66,794.99 66,880.86 66,787.95 66,831.71 0.0K
13:15 66,831.71 66,864.00 66,783.54 66,835.39 0.0K
13:20 66,833.88 66,843.55 66,819.74 66,836.51 0.0K
13:25 66,828.56 66,835.01 66,765.77 66,823.72 0.0K
13:30 66,823.72 66,839.18 66,758.01 66,776.76 0.0K
13:35 66,770.27 66,780.25 66,730.25 66,764.82 0.0K
13:40 66,764.82 66,772.33 66,738.74 66,745.91 0.0K
13:45 66,748.01 66,760.74 66,725.25 66,741.96 0.0K
13:50 66,736.29 66,749.63 66,645.40 66,670.85 0.0K
13:55 66,670.85 66,675.14 66,548.60 66,557.61 0.0K
14:00 66,557.61 66,706.19 66,547.73 66,698.87 0.0K
14:05 66,701.03 66,724.33 66,685.46 66,687.65 0.0K
14:10 66,683.45 66,714.89 66,656.30 66,704.43 0.0K
14:15 66,710.09 66,744.75 66,703.52 66,730.93 0.0K
14:20 66,730.93 66,736.75 66,702.65 66,707.41 0.0K
14:25 66,708.92 66,708.92 66,647.87 66,647.87 0.0K
14:30 66,647.87 66,706.50 66,633.79 66,658.45 0.0K
14:35 66,658.45 66,674.41 66,609.55 66,615.67 0.0K
14:40 66,610.01 66,644.96 66,583.55 66,620.78 0.0K
14:45 66,624.55 66,624.55 66,561.01 66,586.23 0.0K
14:50 66,586.23 66,603.98 66,554.68 66,554.68 0.0K
14:55 66,554.72 66,577.21 66,535.40 66,566.46 0.0K
15:00 66,566.46 66,589.26 66,542.76 66,564.03 0.0K
15:05 66,565.53 66,575.42 66,517.40 66,518.90 0.0K
15:10 66,518.90 66,565.85 66,518.55 66,518.55 0.0K
15:15 66,515.36 66,525.85 66,480.65 66,503.19 0.0K
15:20 66,502.28 66,543.04 66,489.58 66,521.85 0.0K
15:25 66,523.35 66,535.30 66,499.02 66,499.02 0.0K
15:30 66,477.90 66,516.32 66,475.08 66,499.41 0.0K
15:35 66,505.71 66,543.40 66,502.05 66,525.24 0.0K
15:40 66,525.24 66,555.57 66,511.40 66,544.57 0.0K
15:45 66,541.38 66,619.37 66,534.67 66,559.82 0.0K
15:50 66,566.86 66,616.16 66,566.32 66,588.57 0.0K
15:55 66,591.87 66,686.85 66,584.16 66,635.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし