HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,880.80 69,099.60 68,560.58 69,069.36 0.0K
09:35 69,052.15 69,379.12 69,042.86 69,361.57 0.0K
09:40 69,358.40 69,544.66 69,351.88 69,544.66 0.0K
09:45 69,558.17 69,829.37 69,543.64 69,829.37 0.0K
09:50 69,827.10 69,928.92 69,735.28 69,892.06 0.0K
09:55 69,890.13 70,090.18 69,869.54 70,043.04 0.0K
10:00 70,035.09 70,271.28 70,012.03 70,141.75 0.0K
10:05 70,147.41 70,147.41 69,931.47 70,077.29 0.0K
10:10 70,073.09 70,142.92 69,971.59 69,971.59 0.0K
10:15 69,965.21 69,965.21 69,747.46 69,747.46 0.0K
10:20 69,728.25 69,735.86 69,596.04 69,640.82 0.0K
10:25 69,646.83 69,646.83 69,533.67 69,609.87 0.0K
10:30 69,602.83 69,757.47 69,598.62 69,735.32 0.0K
10:35 69,747.49 69,774.50 69,721.18 69,761.76 0.0K
10:40 69,761.76 69,799.61 69,672.90 69,703.57 0.0K
10:45 69,696.53 69,707.80 69,642.13 69,642.13 0.0K
10:50 69,642.13 69,646.35 69,559.60 69,582.09 0.0K
10:55 69,571.86 69,634.40 69,567.06 69,609.29 0.0K
11:00 69,605.07 69,634.38 69,595.78 69,617.80 0.0K
11:05 69,619.90 69,676.87 69,613.73 69,644.09 0.0K
11:10 69,639.87 69,643.47 69,578.39 69,603.34 0.0K
11:15 69,591.11 69,613.48 69,575.93 69,579.66 0.0K
11:20 69,579.66 69,638.14 69,512.98 69,632.60 0.0K
11:25 69,632.60 69,635.17 69,564.91 69,564.91 0.0K
11:30 69,556.96 69,586.39 69,241.21 69,251.12 0.0K
11:35 69,251.12 69,290.79 69,182.58 69,203.10 0.0K
11:40 69,203.10 69,203.10 69,081.25 69,084.08 0.0K
11:45 69,073.87 69,097.15 69,007.39 69,038.86 0.0K
11:50 69,027.25 69,043.14 68,947.99 68,947.99 0.0K
11:55 68,947.99 68,988.59 68,794.00 68,799.68 0.0K
12:00 68,796.49 68,796.49 68,796.49 68,796.49 0.0K
12:05 68,796.49 68,796.49 68,796.49 68,796.49 0.0K
13:00 68,797.07 69,005.11 68,746.50 68,751.44 0.0K
13:05 68,744.40 68,770.49 68,693.39 68,753.74 0.0K
13:10 68,750.07 68,831.43 68,736.12 68,802.58 0.0K
13:15 68,802.58 68,882.52 68,802.58 68,878.29 0.0K
13:20 68,878.29 68,891.97 68,792.57 68,811.02 0.0K
13:25 68,811.02 68,820.03 68,768.96 68,787.19 0.0K
13:30 68,787.19 68,787.19 68,682.23 68,727.08 0.0K
13:35 68,695.29 68,698.96 68,650.52 68,667.10 0.0K
13:40 68,667.10 68,802.59 68,656.87 68,800.94 0.0K
13:45 68,800.94 68,889.44 68,785.85 68,889.44 0.0K
13:50 68,889.44 68,900.18 68,808.40 68,819.65 0.0K
13:55 68,815.44 68,824.59 68,736.52 68,736.52 0.0K
14:00 68,736.52 68,736.52 68,555.26 68,555.26 0.0K
14:05 68,555.26 68,576.18 68,538.15 68,557.82 0.0K
14:10 68,561.00 68,561.00 68,424.27 68,440.45 0.0K
14:15 68,434.78 68,434.78 68,341.85 68,396.74 0.0K
14:20 68,396.74 68,451.97 68,294.48 68,328.96 0.0K
14:25 68,325.77 68,358.20 68,257.26 68,283.87 0.0K
14:30 68,283.87 68,291.99 68,234.04 68,258.33 0.0K
14:35 68,244.02 68,315.87 68,244.02 68,268.14 0.0K
14:40 68,268.14 68,268.14 68,233.31 68,251.21 0.0K
14:45 68,239.22 68,259.70 68,216.70 68,255.21 0.0K
14:50 68,248.17 68,253.84 68,168.15 68,168.15 0.0K
14:55 68,172.36 68,172.36 68,088.40 68,094.19 0.0K
15:00 68,094.19 68,140.97 68,046.93 68,062.83 0.0K
15:05 68,060.73 68,064.93 68,001.00 68,021.30 0.0K
15:10 68,027.89 68,069.89 67,985.73 68,026.63 0.0K
15:15 68,022.43 68,046.12 67,915.69 67,930.37 0.0K
15:20 67,922.42 67,940.73 67,821.50 67,845.34 0.0K
15:25 67,858.95 67,897.05 67,820.80 67,897.05 0.0K
15:30 67,908.29 67,936.83 67,865.47 67,893.97 0.0K
15:35 67,877.06 67,895.22 67,853.28 67,858.26 0.0K
15:40 67,860.52 67,934.78 67,847.32 67,928.05 0.0K
15:45 67,915.90 67,962.15 67,883.64 67,961.15 0.0K
15:50 67,949.04 67,996.01 67,906.84 67,976.71 0.0K
15:55 67,972.51 67,991.17 67,940.88 67,991.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし