HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,547.37 68,080.15 67,547.37 67,852.84 0.0K
09:35 67,860.66 68,020.50 67,785.30 68,018.23 0.0K
09:40 68,014.09 68,034.60 67,942.71 68,007.81 0.0K
09:45 68,024.70 68,031.76 67,759.24 67,863.79 0.0K
09:50 67,865.30 67,973.47 67,850.03 67,971.97 0.0K
09:55 67,971.97 68,069.26 67,894.88 67,999.56 0.0K
10:00 67,992.52 68,036.29 67,909.16 68,034.78 0.0K
10:05 68,056.68 68,088.54 67,990.31 67,990.31 0.0K
10:10 67,984.13 67,984.76 67,709.75 67,722.83 0.0K
10:15 67,738.72 67,767.32 67,700.56 67,708.27 0.0K
10:20 67,708.27 67,795.64 67,696.64 67,758.12 0.0K
10:25 67,772.19 67,796.92 67,734.62 67,745.63 0.0K
10:30 67,745.63 67,796.13 67,731.80 67,793.87 0.0K
10:35 67,788.33 67,917.99 67,788.33 67,884.13 0.0K
10:40 67,876.37 67,947.75 67,850.31 67,923.90 0.0K
10:45 67,923.90 67,928.90 67,866.96 67,885.80 0.0K
10:50 67,896.00 67,908.87 67,870.53 67,907.65 0.0K
10:55 67,909.91 67,922.85 67,895.38 67,913.36 0.0K
11:00 67,915.63 67,980.23 67,911.36 67,973.63 0.0K
11:05 67,969.41 67,969.41 67,869.62 67,871.88 0.0K
11:10 67,871.88 67,913.71 67,871.88 67,913.71 0.0K
11:15 67,906.67 67,932.25 67,873.38 67,932.25 0.0K
11:20 67,932.25 67,976.57 67,921.33 67,957.74 0.0K
11:25 67,957.74 67,957.74 67,893.34 67,908.20 0.0K
11:30 67,892.31 67,904.76 67,823.14 67,823.14 0.0K
11:35 67,823.14 67,833.62 67,789.97 67,802.29 0.0K
11:40 67,802.29 67,834.40 67,795.63 67,806.43 0.0K
11:45 67,806.43 67,845.71 67,806.43 67,832.14 0.0K
11:50 67,832.14 67,832.14 67,762.69 67,770.27 0.0K
11:55 67,758.95 67,773.02 67,741.55 67,760.59 0.0K
12:00 67,757.77 67,757.77 67,757.77 67,757.77 0.0K
12:05 67,757.77 67,757.77 67,757.77 67,757.77 0.0K
13:00 67,748.24 67,748.24 67,653.19 67,740.09 0.0K
13:05 67,740.09 67,848.10 67,740.09 67,847.50 0.0K
13:10 67,847.50 67,854.83 67,750.22 67,751.93 0.0K
13:15 67,758.37 67,759.79 67,710.18 67,720.03 0.0K
13:20 67,720.03 67,720.03 67,679.93 67,694.58 0.0K
13:25 67,692.58 67,794.77 67,692.58 67,788.88 0.0K
13:30 67,788.88 67,788.88 67,748.54 67,751.49 0.0K
13:35 67,765.56 67,795.29 67,738.03 67,772.37 0.0K
13:40 67,772.37 67,788.63 67,743.39 67,780.15 0.0K
13:45 67,780.15 67,780.15 67,727.43 67,745.15 0.0K
13:50 67,745.15 67,766.26 67,725.25 67,766.26 0.0K
13:55 67,763.26 67,796.93 67,749.36 67,765.07 0.0K
14:00 67,765.07 67,833.10 67,756.22 67,824.39 0.0K
14:05 67,824.39 67,824.99 67,794.84 67,794.84 0.0K
14:10 67,794.84 67,816.42 67,784.80 67,799.68 0.0K
14:15 67,811.00 67,811.00 67,754.78 67,754.78 0.0K
14:20 67,754.78 67,800.07 67,752.52 67,752.64 0.0K
14:25 67,752.64 67,762.66 67,723.90 67,749.81 0.0K
14:30 67,749.81 67,783.63 67,724.96 67,732.06 0.0K
14:35 67,732.06 67,738.32 67,679.56 67,689.65 0.0K
14:40 67,683.99 67,687.59 67,610.37 67,637.51 0.0K
14:45 67,637.51 67,677.49 67,637.51 67,648.18 0.0K
14:50 67,648.18 67,686.38 67,642.48 67,659.16 0.0K
14:55 67,659.16 67,711.26 67,649.01 67,697.50 0.0K
15:00 67,705.44 67,705.44 67,645.34 67,680.69 0.0K
15:05 67,678.59 67,705.43 67,668.54 67,687.65 0.0K
15:10 67,687.65 67,687.65 67,628.21 67,661.35 0.0K
15:15 67,670.65 67,689.96 67,653.14 67,677.17 0.0K
15:20 67,677.17 67,677.17 67,630.83 67,649.72 0.0K
15:25 67,649.72 67,667.00 67,621.53 67,658.84 0.0K
15:30 67,658.84 67,670.95 67,625.10 67,625.10 0.0K
15:35 67,627.20 67,635.46 67,596.58 67,628.44 0.0K
15:40 67,628.44 67,698.01 67,623.67 67,689.60 0.0K
15:45 67,693.80 67,693.80 67,639.05 67,652.14 0.0K
15:50 67,654.24 67,661.77 67,590.81 67,602.65 0.0K
15:55 67,602.65 67,738.52 67,565.83 67,738.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし