HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,631.71 67,809.70 67,089.49 67,727.79 0.0K
09:35 67,751.76 67,794.10 67,627.55 67,633.03 0.0K
09:40 67,637.13 67,670.05 67,510.63 67,522.96 0.0K
09:45 67,527.80 67,532.97 67,365.52 67,440.53 0.0K
09:50 67,446.19 67,446.19 67,338.67 67,354.12 0.0K
09:55 67,359.78 67,359.78 67,210.52 67,267.10 0.0K
10:00 67,274.21 67,404.43 67,257.34 67,397.40 0.0K
10:05 67,397.40 67,448.41 67,352.97 67,377.16 0.0K
10:10 67,382.83 67,400.63 67,325.65 67,341.31 0.0K
10:15 67,341.31 67,396.99 67,341.31 67,391.33 0.0K
10:20 67,396.99 67,396.99 67,259.68 67,259.68 0.0K
10:25 67,259.68 67,294.65 67,224.67 67,284.21 0.0K
10:30 67,291.59 67,339.63 67,211.29 67,219.23 0.0K
10:35 67,224.90 67,335.29 67,224.90 67,328.85 0.0K
10:40 67,338.71 67,386.21 67,331.67 67,371.41 0.0K
10:45 67,377.07 67,412.75 67,369.13 67,393.44 0.0K
10:50 67,404.68 67,525.82 67,390.61 67,502.56 0.0K
10:55 67,508.76 67,521.58 67,493.21 67,493.21 0.0K
11:00 67,503.07 67,516.48 67,403.05 67,413.90 0.0K
11:05 67,402.67 67,410.93 67,376.75 67,379.57 0.0K
11:10 67,383.77 67,383.77 67,312.47 67,342.61 0.0K
11:15 67,348.27 67,348.27 67,278.07 67,339.37 0.0K
11:20 67,343.56 67,346.60 67,225.64 67,267.17 0.0K
11:25 67,269.43 67,269.43 67,178.63 67,197.21 0.0K
11:30 67,199.13 67,211.37 67,136.48 67,147.73 0.0K
11:35 67,157.59 67,157.59 67,116.87 67,153.73 0.0K
11:40 67,153.73 67,155.70 67,121.83 67,124.65 0.0K
11:45 67,130.31 67,163.81 67,097.09 67,163.81 0.0K
11:50 67,169.47 67,178.65 67,128.71 67,128.71 0.0K
11:55 67,134.38 67,148.08 67,105.38 67,132.33 0.0K
12:00 67,135.51 67,135.51 67,135.51 67,135.51 0.0K
12:05 67,135.51 67,135.51 67,135.51 67,135.51 0.0K
13:00 67,123.03 67,277.42 67,114.91 67,239.38 0.0K
13:05 67,239.38 67,253.63 67,215.29 67,235.68 0.0K
13:10 67,227.74 67,281.85 67,227.74 67,267.81 0.0K
13:15 67,260.78 67,275.24 67,093.39 67,093.39 0.0K
13:20 67,099.05 67,117.03 67,073.95 67,099.44 0.0K
13:25 67,105.10 67,105.10 67,007.26 67,022.14 0.0K
13:30 67,022.21 67,137.35 67,020.76 67,082.39 0.0K
13:35 67,090.32 67,115.47 67,084.58 67,115.47 0.0K
13:40 67,125.41 67,134.49 67,115.03 67,122.58 0.0K
13:45 67,128.24 67,131.43 67,022.97 67,041.53 0.0K
13:50 67,057.05 67,057.05 66,965.35 66,978.05 0.0K
13:55 66,978.05 66,984.29 66,963.05 66,969.83 0.0K
14:00 66,969.83 67,071.43 66,969.83 67,071.43 0.0K
14:05 67,071.43 67,146.14 67,054.04 67,144.21 0.0K
14:10 67,144.21 67,162.25 67,128.57 67,142.31 0.0K
14:15 67,138.65 67,227.00 67,138.65 67,188.09 0.0K
14:20 67,190.09 67,190.09 67,139.79 67,146.83 0.0K
14:25 67,146.12 67,146.12 67,092.87 67,125.16 0.0K
14:30 67,125.16 67,169.61 67,125.16 67,145.62 0.0K
14:35 67,151.28 67,219.97 67,151.28 67,204.66 0.0K
14:40 67,210.32 67,213.73 67,174.91 67,211.63 0.0K
14:45 67,217.30 67,223.30 67,200.09 67,218.23 0.0K
14:50 67,229.56 67,229.56 67,119.59 67,124.69 0.0K
14:55 67,141.68 67,141.68 67,045.56 67,063.10 0.0K
15:00 67,056.06 67,165.40 67,054.50 67,160.98 0.0K
15:05 67,166.64 67,195.19 67,158.88 67,166.00 0.0K
15:10 67,163.90 67,163.90 67,127.57 67,143.93 0.0K
15:15 67,149.59 67,158.29 67,111.58 67,147.60 0.0K
15:20 67,153.26 67,158.19 67,119.68 67,153.33 0.0K
15:25 67,153.33 67,167.19 67,107.07 67,125.80 0.0K
15:30 67,125.80 67,167.53 67,076.67 67,149.93 0.0K
15:35 67,149.93 67,149.93 67,084.48 67,104.44 0.0K
15:40 67,104.44 67,112.65 67,068.55 67,071.42 0.0K
15:45 67,072.88 67,111.35 67,056.44 67,093.97 0.0K
15:50 67,097.37 67,099.43 67,066.54 67,073.59 0.0K
15:55 67,079.25 67,111.63 67,057.72 67,111.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし