HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,226.02 66,604.35 66,209.69 66,553.98 0.0K
09:35 66,505.78 66,505.78 66,409.86 66,480.93 0.0K
09:40 66,501.69 66,648.65 66,501.69 66,587.84 0.0K
09:45 66,584.18 66,635.31 66,438.11 66,497.93 0.0K
09:50 66,510.59 66,531.27 66,440.53 66,491.73 0.0K
09:55 66,494.00 66,494.00 66,328.42 66,332.92 0.0K
10:00 66,328.42 66,344.31 66,237.38 66,258.55 0.0K
10:05 66,264.27 66,266.37 66,206.04 66,235.34 0.0K
10:10 66,241.01 66,241.01 66,201.50 66,203.71 0.0K
10:15 66,203.71 66,239.67 66,185.92 66,193.86 0.0K
10:20 66,193.86 66,193.86 66,111.19 66,145.80 0.0K
10:25 66,145.80 66,257.07 66,145.80 66,249.03 0.0K
10:30 66,249.03 66,285.01 66,249.03 66,274.99 0.0K
10:35 66,274.99 66,322.59 66,244.09 66,257.45 0.0K
10:40 66,257.45 66,257.45 66,209.16 66,225.95 0.0K
10:45 66,225.95 66,272.94 66,221.79 66,260.41 0.0K
10:50 66,260.41 66,319.33 66,260.41 66,318.14 0.0K
10:55 66,318.14 66,367.53 66,318.14 66,366.03 0.0K
11:00 66,366.03 66,411.17 66,366.03 66,395.80 0.0K
11:05 66,394.30 66,402.55 66,333.32 66,337.68 0.0K
11:10 66,337.68 66,337.68 66,266.44 66,273.24 0.0K
11:15 66,273.24 66,283.78 66,243.24 66,283.78 0.0K
11:20 66,283.78 66,318.91 66,259.82 66,266.51 0.0K
11:25 66,266.51 66,289.14 66,244.88 66,287.04 0.0K
11:30 66,287.04 66,289.14 66,241.83 66,244.09 0.0K
11:35 66,244.09 66,263.36 66,204.02 66,215.16 0.0K
11:40 66,210.94 66,260.53 66,199.52 66,260.53 0.0K
11:45 66,260.53 66,264.19 66,190.74 66,206.47 0.0K
11:50 66,206.47 66,218.31 66,184.76 66,184.76 0.0K
11:55 66,186.86 66,227.00 66,185.82 66,227.00 0.0K
12:00 66,227.00 66,227.00 66,227.00 66,227.00 0.0K
12:05 66,227.00 66,227.00 66,227.00 66,227.00 0.0K
13:00 66,227.59 66,327.69 66,227.59 66,286.33 0.0K
13:05 66,286.33 66,286.33 66,225.03 66,246.24 0.0K
13:10 66,248.34 66,266.30 66,216.65 66,247.60 0.0K
13:15 66,247.60 66,326.46 66,247.60 66,320.78 0.0K
13:20 66,313.02 66,313.02 66,238.82 66,251.25 0.0K
13:25 66,251.25 66,283.48 66,182.68 66,198.80 0.0K
13:30 66,196.70 66,231.81 66,167.92 66,225.44 0.0K
13:35 66,225.44 66,226.33 66,174.80 66,181.09 0.0K
13:40 66,181.09 66,304.53 66,181.09 66,251.49 0.0K
13:45 66,249.39 66,292.35 66,235.10 66,292.35 0.0K
13:50 66,292.35 66,294.15 66,239.30 66,262.82 0.0K
13:55 66,262.51 66,264.78 66,238.79 66,255.83 0.0K
14:00 66,255.83 66,258.24 66,230.19 66,237.18 0.0K
14:05 66,239.45 66,291.17 66,235.78 66,259.32 0.0K
14:10 66,273.39 66,278.60 66,249.11 66,267.82 0.0K
14:15 66,267.82 66,267.82 66,226.04 66,233.98 0.0K
14:20 66,233.98 66,247.11 66,224.87 66,232.58 0.0K
14:25 66,232.58 66,232.58 66,152.17 66,155.17 0.0K
14:30 66,155.17 66,155.17 66,084.69 66,147.78 0.0K
14:35 66,147.78 66,151.44 66,116.56 66,125.26 0.0K
14:40 66,125.26 66,165.90 66,125.26 66,156.60 0.0K
14:45 66,158.86 66,158.86 66,129.54 66,143.47 0.0K
14:50 66,143.47 66,145.16 66,126.05 66,134.59 0.0K
14:55 66,134.59 66,204.66 66,125.27 66,204.66 0.0K
15:00 66,204.66 66,238.97 66,200.89 66,215.31 0.0K
15:05 66,215.31 66,255.54 66,210.03 66,246.98 0.0K
15:10 66,246.98 66,247.14 66,230.07 66,237.84 0.0K
15:15 66,237.84 66,273.45 66,226.72 66,273.45 0.0K
15:20 66,273.45 66,282.42 66,243.78 66,259.58 0.0K
15:25 66,266.61 66,274.68 66,251.45 66,270.21 0.0K
15:30 66,257.52 66,276.14 66,235.51 66,235.51 0.0K
15:35 66,246.29 66,292.11 66,228.50 66,275.80 0.0K
15:40 66,275.80 66,298.88 66,262.73 66,273.24 0.0K
15:45 66,271.14 66,277.44 66,237.29 66,254.07 0.0K
15:50 66,262.01 66,279.18 66,246.71 66,260.19 0.0K
15:55 66,260.19 66,268.55 66,185.45 66,185.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし