HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,029.71 66,632.59 66,029.71 66,608.09 0.0K
09:35 66,609.59 66,625.96 66,338.92 66,368.69 0.0K
09:40 66,365.03 66,414.86 66,340.44 66,371.53 0.0K
09:45 66,371.53 66,395.40 66,277.47 66,327.28 0.0K
09:50 66,329.54 66,455.81 66,274.64 66,385.92 0.0K
09:55 66,385.92 66,387.42 66,240.06 66,299.33 0.0K
10:00 66,319.83 66,407.19 66,311.23 66,313.93 0.0K
10:05 66,313.93 66,346.89 66,296.19 66,309.44 0.0K
10:10 66,311.70 66,383.47 66,311.70 66,342.16 0.0K
10:15 66,342.16 66,342.16 66,288.97 66,292.60 0.0K
10:20 66,287.00 66,498.13 66,272.76 66,498.13 0.0K
10:25 66,504.98 66,515.92 66,436.64 66,439.50 0.0K
10:30 66,441.00 66,445.22 66,394.95 66,432.20 0.0K
10:35 66,432.20 66,435.89 66,327.72 66,356.86 0.0K
10:40 66,350.93 66,363.59 66,313.75 66,315.25 0.0K
10:45 66,311.05 66,413.21 66,304.27 66,403.91 0.0K
10:50 66,403.91 66,445.24 66,385.64 66,398.38 0.0K
10:55 66,389.98 66,404.82 66,355.40 66,375.93 0.0K
11:00 66,374.43 66,410.23 66,367.40 66,410.23 0.0K
11:05 66,410.23 66,452.27 66,395.53 66,448.07 0.0K
11:10 66,448.07 66,465.26 66,391.15 66,391.15 0.0K
11:15 66,391.15 66,405.35 66,332.53 66,332.53 0.0K
11:20 66,332.53 66,394.49 66,332.53 66,375.96 0.0K
11:25 66,368.02 66,375.78 66,341.72 66,370.60 0.0K
11:30 66,373.78 66,443.10 66,373.78 66,443.10 0.0K
11:35 66,443.10 66,471.60 66,436.45 66,452.00 0.0K
11:40 66,452.00 66,469.97 66,433.64 66,467.87 0.0K
11:45 66,474.91 66,494.86 66,453.25 66,473.25 0.0K
11:50 66,469.05 66,497.08 66,465.31 66,466.99 0.0K
11:55 66,464.89 66,470.61 66,424.72 66,424.72 0.0K
12:00 66,424.72 66,424.72 66,424.72 66,424.72 0.0K
12:05 66,424.72 66,424.72 66,424.72 66,424.72 0.0K
13:00 66,428.74 66,506.59 66,400.97 66,500.91 0.0K
13:05 66,511.69 66,538.97 66,467.72 66,474.76 0.0K
13:10 66,474.76 66,527.25 66,469.08 66,527.25 0.0K
13:15 66,527.25 66,529.32 66,457.35 66,457.35 0.0K
13:20 66,445.19 66,486.68 66,439.53 66,464.37 0.0K
13:25 66,455.40 66,511.99 66,441.14 66,511.99 0.0K
13:30 66,517.65 66,526.34 66,496.59 66,521.12 0.0K
13:35 66,521.12 66,537.85 66,508.61 66,515.65 0.0K
13:40 66,515.65 66,529.05 66,490.20 66,498.31 0.0K
13:45 66,499.81 66,512.79 66,476.70 66,476.70 0.0K
13:50 66,476.70 66,487.21 66,416.34 66,422.16 0.0K
13:55 66,417.96 66,432.14 66,381.58 66,400.84 0.0K
14:00 66,400.84 66,431.53 66,395.49 66,421.08 0.0K
14:05 66,421.08 66,426.85 66,384.22 66,389.54 0.0K
14:10 66,385.34 66,391.43 66,353.24 66,361.95 0.0K
14:15 66,380.40 66,430.34 66,364.95 66,430.34 0.0K
14:20 66,426.14 66,430.34 66,382.61 66,396.01 0.0K
14:25 66,391.81 66,396.63 66,367.95 66,380.90 0.0K
14:30 66,375.24 66,375.61 66,340.57 66,353.63 0.0K
14:35 66,351.53 66,364.35 66,339.41 66,359.51 0.0K
14:40 66,355.29 66,369.53 66,348.91 66,358.94 0.0K
14:45 66,358.94 66,369.42 66,303.26 66,320.85 0.0K
14:50 66,323.69 66,323.69 66,277.25 66,284.04 0.0K
14:55 66,286.88 66,302.60 66,279.84 66,293.47 0.0K
15:00 66,293.47 66,314.11 66,176.13 66,236.78 0.0K
15:05 66,236.78 66,271.57 66,236.78 66,259.42 0.0K
15:10 66,255.57 66,274.65 66,215.90 66,215.90 0.0K
15:15 66,215.90 66,258.45 66,200.45 66,255.27 0.0K
15:20 66,255.27 66,270.65 66,167.98 66,200.94 0.0K
15:25 66,200.94 66,205.14 66,160.36 66,167.54 0.0K
15:30 66,163.34 66,204.04 66,147.44 66,186.74 0.0K
15:35 66,185.94 66,188.48 66,121.79 66,184.28 0.0K
15:40 66,187.46 66,187.46 66,141.74 66,170.72 0.0K
15:45 66,167.89 66,218.33 66,151.73 66,192.65 0.0K
15:50 66,186.17 66,204.23 66,167.11 66,199.73 0.0K
15:55 66,201.47 66,245.40 66,182.52 66,245.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし