HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,781.50 65,781.50 65,365.22 65,389.83 0.0K
09:35 65,366.02 65,521.25 65,320.98 65,476.57 0.0K
09:40 65,485.89 65,680.04 65,485.89 65,608.01 0.0K
09:45 65,608.01 65,628.72 65,542.54 65,622.41 0.0K
09:50 65,622.41 65,778.27 65,620.97 65,764.75 0.0K
09:55 65,764.75 65,824.59 65,764.75 65,791.29 0.0K
10:00 65,791.29 65,845.95 65,739.39 65,798.62 0.0K
10:05 65,796.36 65,829.82 65,782.37 65,807.81 0.0K
10:10 65,825.62 65,979.38 65,822.44 65,979.38 0.0K
10:15 65,993.48 66,047.48 65,992.75 66,005.32 0.0K
10:20 65,989.44 66,078.26 65,975.37 66,038.06 0.0K
10:25 66,038.23 66,073.31 66,036.13 66,058.23 0.0K
10:30 66,066.63 66,099.28 65,993.59 66,017.64 0.0K
10:35 66,029.67 66,089.75 66,029.67 66,080.05 0.0K
10:40 66,081.55 66,158.98 66,075.85 66,154.78 0.0K
10:45 66,154.78 66,161.25 66,083.25 66,105.62 0.0K
10:50 66,105.62 66,105.62 65,945.76 65,969.61 0.0K
10:55 65,968.11 66,034.33 65,929.30 65,929.30 0.0K
11:00 65,931.57 66,051.52 65,928.56 66,035.69 0.0K
11:05 66,035.69 66,113.90 66,003.01 66,113.90 0.0K
11:10 66,113.90 66,177.75 66,102.91 66,177.75 0.0K
11:15 66,191.83 66,203.23 66,158.29 66,172.07 0.0K
11:20 66,172.07 66,302.98 66,167.62 66,266.77 0.0K
11:25 66,266.77 66,268.27 66,223.99 66,250.72 0.0K
11:30 66,250.72 66,250.72 66,196.16 66,212.04 0.0K
11:35 66,213.54 66,213.54 66,168.85 66,178.99 0.0K
11:40 66,178.99 66,188.18 66,153.60 66,166.64 0.0K
11:45 66,166.64 66,177.80 66,139.55 66,177.80 0.0K
11:50 66,177.80 66,208.08 66,149.16 66,199.08 0.0K
11:55 66,199.08 66,278.07 66,199.08 66,276.49 0.0K
12:00 66,276.49 66,276.49 66,276.49 66,276.49 0.0K
12:05 66,276.49 66,276.49 66,276.49 66,276.49 0.0K
13:00 66,293.01 66,536.53 66,292.30 66,502.60 0.0K
13:05 66,502.60 66,502.60 66,363.53 66,365.49 0.0K
13:10 66,365.49 66,365.49 66,222.54 66,223.33 0.0K
13:15 66,215.38 66,347.58 66,191.20 66,346.08 0.0K
13:20 66,367.68 66,370.12 66,323.78 66,353.18 0.0K
13:25 66,355.45 66,370.90 66,305.94 66,337.63 0.0K
13:30 66,337.63 66,370.33 66,303.88 66,315.56 0.0K
13:35 66,315.56 66,326.73 66,243.02 66,291.12 0.0K
13:40 66,291.12 66,295.32 66,213.72 66,223.68 0.0K
13:45 66,223.68 66,239.24 66,208.48 66,224.02 0.0K
13:50 66,224.02 66,308.19 66,224.02 66,275.66 0.0K
13:55 66,264.43 66,264.43 66,145.30 66,145.30 0.0K
14:00 66,145.30 66,213.17 66,145.30 66,213.17 0.0K
14:05 66,213.17 66,238.89 66,211.87 66,226.51 0.0K
14:10 66,226.51 66,246.63 66,190.03 66,202.11 0.0K
14:15 66,209.15 66,279.53 66,204.38 66,277.43 0.0K
14:20 66,277.43 66,281.63 66,227.62 66,233.29 0.0K
14:25 66,230.57 66,230.57 66,184.02 66,184.02 0.0K
14:30 66,176.08 66,184.86 66,150.34 66,178.79 0.0K
14:35 66,177.29 66,180.92 66,139.77 66,156.11 0.0K
14:40 66,156.11 66,185.93 66,139.55 66,174.25 0.0K
14:45 66,177.81 66,220.67 66,165.12 66,184.29 0.0K
14:50 66,182.02 66,189.41 66,150.42 66,150.42 0.0K
14:55 66,157.45 66,192.17 66,147.23 66,170.13 0.0K
15:00 66,171.63 66,177.31 66,114.62 66,134.90 0.0K
15:05 66,134.90 66,136.40 66,085.65 66,085.65 0.0K
15:10 66,085.65 66,112.91 66,049.83 66,049.83 0.0K
15:15 66,045.61 66,124.19 66,029.34 66,089.21 0.0K
15:20 66,079.17 66,133.06 66,079.17 66,100.27 0.0K
15:25 66,102.36 66,132.56 66,077.59 66,121.68 0.0K
15:30 66,132.56 66,150.18 66,099.52 66,115.41 0.0K
15:35 66,099.52 66,100.55 66,058.82 66,087.78 0.0K
15:40 66,087.78 66,158.58 66,047.70 66,152.88 0.0K
15:45 66,140.39 66,140.39 66,066.50 66,072.64 0.0K
15:50 66,080.96 66,080.96 66,026.10 66,062.55 0.0K
15:55 66,071.68 66,160.88 66,038.31 66,160.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし